DATA HEDGE Historical Data

data Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000362
-2.23%
$ -- $ 114,444
Jun 23, 11 PM $ 0.000383
+12.06%
$ -- $ 115,522
Jun 23, 10 PM $ 0.000342
-0.10%
$ -- $ 107,307
Jun 23, 9 PM $ 0.000313
-8.46%
$ -- $ 105,331
Jun 23, 8 PM $ 0.000339
-12.30%
$ -- $ 99,148
Jun 23, 7 PM $ 0.000386
-0.92%
$ -- $ 105,648
Jun 23, 6 PM $ 0.00039
-13.93%
$ -- $ 111,414
Jun 23, 5 PM $ 0.000454
+8.33%
$ -- $ 125,215
Jun 23, 4 PM $ 0.00042
+4.00%
$ -- $ 111,428
Jun 23, 3 PM $ 0.000404
+23.99%
$ -- $ 102,735
Jun 23, 2 PM $ 0.000248
-16.76%
$ -- $ 41,315
Jun 23, 1 PM $ 0.000296
+3.20%
$ -- $ 38,754
Jun 23, 12 PM $ 0.000293
-7.40%
$ -- $ 39,291
Jun 23, 11 AM $ 0.000318
+4.04%
$ -- $ 45,199
Jun 23, 10 AM $ 0.000306
-4.39%
$ -- $ 44,454
Jun 23, 9 AM $ 0.00032
+1.10%
$ -- $ 47,680
Jun 23, 8 AM $ 0.000299
-16.34%
$ -- $ 48,809
Jun 23, 7 AM $ 0.00036
-1.17%
$ -- $ 52,057
Jun 23, 6 AM $ 0.000364
-0.86%
$ -- $ 53,991
Jun 23, 5 AM $ 0.000362
-0.92%
$ -- $ 54,849
Jun 23, 4 AM $ 0.000371
+5.67%
$ -- $ 55,398
Jun 23, 3 AM $ 0.000345
-3.89%
$ -- $ 53,537
Jun 23, 2 AM $ 0.000365
-3.31%
$ -- $ 53,487
Jun 23, 1 AM $ 0.000382
-0.47%
$ -- $ 57,920
Jun 23, 12 AM $ 0.000371
+3.58%
$ -- $ 58,974
Jun 22, 11 PM $ 0.00036
-11.37%
$ -- $ 54,594
Jun 22, 10 PM $ 0.00042
+8.44%
$ -- $ 58,143
Jun 22, 9 PM $ 0.000397
+14.08%
$ -- $ 54,558
Jun 22, 8 PM $ 0.000368
-5.58%
$ -- $ 50,571
Jun 22, 7 PM $ 0.000402
+8.97%
$ -- $ 52,054
Jun 22, 6 PM $ 0.000372
-4.56%
$ -- $ 45,008
Jun 22, 5 PM $ 0.000389
+7.49%
$ -- $ 47,515
Jun 22, 4 PM $ 0.000357
-12.27%
$ -- $ 49,754
Jun 22, 3 PM $ 0.000407
+2.86%
$ -- $ 54,270
Jun 22, 2 PM $ 0.000389
-9.48%
$ -- $ 53,815
Jun 22, 1 PM $ 0.00043
+3.31%
$ -- $ 58,781
Jun 22, 12 PM $ 0.000424
-3.74%
$ -- $ 53,817
Jun 22, 11 AM $ 0.000431
-0.60%
$ -- $ 52,804
Jun 22, 10 AM $ 0.000434
-2.65%
$ -- $ 55,906
Jun 22, 9 AM $ 0.000447
-5.41%
$ -- $ 56,005
Jun 22, 8 AM $ 0.000494
-0.69%
$ -- $ 71,381
Jun 22, 7 AM $ 0.000498
+4.45%
$ -- $ 86,715
Jun 22, 6 AM $ 0.000484
-1.31%
$ -- $ 88,001
Jun 22, 5 AM $ 0.000484
-2.61%
$ -- $ 91,757
Jun 22, 4 AM $ 0.000504
+14.22%
$ -- $ 93,642
Jun 22, 3 AM $ 0.000435
-0.96%
$ -- $ 81,990
Jun 22, 2 AM $ 0.000447
-2.14%
$ -- $ 82,624
Jun 22, 1 AM $ 0.000455
-0.50%
$ -- $ 85,561
Jun 22, 12 AM $ 0.000458
-5.36%
$ -- $ 89,419
Jun 21, 11 PM $ 0.00047
-3.00%
$ -- $ 95,001