Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0000964
-3.77%
$-- $23,732
Sep 8, 8 AM $0.000101
+7.59%
$-- $24,333
Sep 8, 7 AM $0.0000936
-1.04%
$-- $22,455
Sep 8, 6 AM $0.0000942
-1.58%
$-- $22,545
Sep 8, 5 AM $0.0000963
+0.58%
$-- $23,052
Sep 8, 4 AM $0.0000957
-1.70%
$-- $22,768
Sep 8, 3 AM $0.0000973
+7.15%
$-- $23,357
Sep 8, 2 AM $0.0000908
-1.36%
$-- $21,732
Sep 8, 1 AM $0.0000921
+2.69%
$-- $22,367
Sep 8, 12 AM $0.0000897
+3.84%
$-- $20,729
Sep 7, 11 PM $0.0000864
+3.46%
$-- $19,932
Sep 7, 10 PM $0.0000835
+3.53%
$-- $18,252
Sep 7, 9 PM $0.0000789
-2.73%
$-- $17,044
Sep 7, 8 PM $0.0000811
-9.76%
$-- $16,219
Sep 7, 7 PM $0.0000899
-9.38%
$-- $15,324
Sep 7, 6 PM $0.0000971
-9.17%
$-- $15,104
Sep 7, 5 PM $0.000107
-0.95%
$-- $16,172
Sep 7, 4 PM $0.000108
+2.17%
$-- $15,728
Sep 7, 3 PM $0.000106
-18.01%
$-- $15,196
Sep 7, 2 PM $0.000127
-21.32%
$-- $12,969
Sep 7, 1 PM $0.000159
+35.83%
$-- $10,456
Sep 7, 12 PM $0.000117
+11.20%
$-- $6,151
Sep 7, 11 AM $0.000105
+0.82%
$-- $4,272
Sep 7, 10 AM $0.000105
+9.22%
$-- $4,578
Sep 7, 9 AM $0.0000949
+2.03%
$-- $4,087
Sep 7, 8 AM $0.0000931
+0.06%
$-- $4,046
Sep 7, 7 AM $0.0000935
+2.14%
$-- $4,432
Sep 7, 6 AM $0.0000915
-0.05%
$-- $4,279
Sep 7, 4 AM $0.0000912
-2.74%
$-- $4,841
Sep 7, 3 AM $0.0000939
+5.02%
$-- $7,608
Sep 7, 2 AM $0.0000847
-2.33%
$-- $6,744
Sep 7, 1 AM $0.0000869
-1.19%
$-- $6,656
Sep 7, 12 AM $0.000088
+0.24%
$-- $6,772
Sep 6, 11 PM $0.0000888
+0.00%
$-- $7,819
Sep 6, 10 PM $0.0000879
+0.63%
$-- $7,826
Sep 6, 9 PM $0.0000874
-0.93%
$-- $7,831
Sep 6, 8 PM $0.0000879
-0.20%
$-- $9,032
Sep 6, 7 PM $0.0000897
-0.41%
$-- $8,928
Sep 6, 6 PM $0.0000887
-2.17%
$-- $8,673
Sep 6, 5 PM $0.0000909
+0.00%
$-- $8,624
Sep 6, 4 PM $0.0000912
+1.85%
$-- $8,601
Sep 6, 3 PM $0.0000896
+1.01%
$-- $8,466
Sep 6, 2 PM $0.0000877
-4.99%
$-- $9,647
Sep 6, 1 PM $0.0000937
+0.01%
$-- $9,960
Sep 6, 12 PM $0.0000929
+0.15%
$-- $9,883
Sep 6, 11 AM $0.0000925
+2.37%
$-- $9,937
Sep 6, 10 AM $0.000088
+2.25%
$-- $9,718
Sep 6, 9 AM $0.0000868
+1.27%
$-- $9,401
Sep 6, 8 AM $0.0000857
+2.17%
$-- $9,545
Sep 6, 7 AM $0.0000852
+2.93%
$-- $9,432