Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.0000852
+2.93%
$-- $9,432
Sep 6, 6 AM $0.0000827
+5.62%
$-- $9,046
Sep 6, 5 AM $0.0000783
-1.01%
$-- $8,416
Sep 6, 4 AM $0.0000794
+13.28%
$-- $12,761
Sep 6, 3 AM $0.0000801
+6.44%
$-- $10,790
Sep 6, 2 AM $0.0000752
+3.38%
$-- $10,064
Sep 6, 1 AM $0.0000721
+2.57%
$-- $9,621
Sep 6, 12 AM $0.000071
-4.50%
$-- $9,866
Sep 5, 11 PM $0.0000743
+4.56%
$-- $10,151
Sep 5, 10 PM $0.0000746
+0.00%
$-- $10,148
Sep 5, 9 PM $0.0000746
-11.90%
$-- $10,151
Sep 5, 8 PM $0.0000848
+0.04%
$-- $11,270
Sep 5, 7 PM $0.0000851
+0.00%
$-- $11,714
Sep 5, 6 PM $0.0000851
+1.70%
$-- $11,714
Sep 5, 5 PM $0.0000837
+0.00%
$-- $11,618
Sep 5, 4 PM $0.0000831
+0.07%
$-- $11,611
Sep 5, 3 PM $0.0000831
+15.50%
$-- $11,608
Sep 5, 2 PM $0.0000731
-0.15%
$-- $9,151
Sep 5, 1 PM $0.0000735
-3.93%
$-- $9,164
Sep 5, 12 PM $0.0000765
+0.05%
$-- $9,081
Sep 5, 11 AM $0.0000747
-6.37%
$-- $8,886
Sep 5, 10 AM $0.0000798
-0.84%
$-- $9,437
Sep 5, 9 AM $0.0000805
-0.96%
$-- $9,561
Sep 5, 8 AM $0.0000812
-0.85%
$-- $9,387
Sep 5, 7 AM $0.0000747
+1.57%
$-- $8,533
Sep 5, 6 AM $0.0000743
+1.37%
$-- $8,311
Sep 5, 5 AM $0.0000753
-9.26%
$-- $8,114
Sep 5, 4 AM $0.000083
-0.69%
$-- $4,725
Sep 5, 3 AM $0.0000835
+0.00%
$-- $4,204
Sep 5, 2 AM $0.0000834
+0.00%
$-- $4,289
Sep 5, 1 AM $0.0000841
+0.12%
$-- $4,300
Sep 5, 12 AM $0.000084
-8.58%
$-- $3,723
Sep 4, 11 PM $0.0000952
+0.43%
$-- $3,888
Sep 4, 10 PM $0.0000927
-0.01%
$-- $3,888
Sep 4, 9 PM $0.0000897
-9.09%
$-- $3,447
Sep 4, 8 PM $0.0000996
-2.37%
$-- $3,069
Sep 4, 7 PM $0.000102
+1.51%
$-- $4,119
Sep 4, 6 PM $0.000102
+0.50%
$-- $5,324
Sep 4, 5 PM $0.000102
+0.00%
$-- $5,648
Sep 4, 4 PM $0.000103
-0.76%
$-- $6,244
Sep 4, 3 PM $0.000103
-0.10%
$-- $6,178
Sep 4, 2 PM $0.000104
-0.66%
$-- $6,438
Sep 4, 1 PM $0.000105
+0.00%
$-- $7,635
Sep 4, 12 PM $0.000104
-3.19%
$-- $7,779
Sep 4, 11 AM $0.000108
-1.54%
$-- $7,955
Sep 4, 10 AM $0.00011
+0.04%
$-- $7,580
Sep 4, 9 AM $0.00011
+6.63%
$-- $7,644
Sep 4, 8 AM $0.000101
+0.00%
$-- $7,286
Sep 4, 7 AM $0.000101
+0.01%
$-- $7,288
Sep 4, 6 AM $0.000101
+0.78%
$-- $7,422