DATA HEDGE Historical Data

data Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00047
-3.00%
$ -- $ 95,001
Jun 21, 10 PM $ 0.000485
-0.29%
$ -- $ 96,344
Jun 21, 9 PM $ 0.000483
+7.15%
$ -- $ 98,615
Jun 21, 8 PM $ 0.000451
-4.59%
$ -- $ 91,098
Jun 21, 7 PM $ 0.000473
-4.53%
$ -- $ 95,958
Jun 21, 6 PM $ 0.000497
+1.48%
$ -- $ 98,653
Jun 21, 5 PM $ 0.000481
+13.06%
$ -- $ 97,396
Jun 21, 4 PM $ 0.000431
-8.38%
$ -- $ 77,524
Jun 21, 3 PM $ 0.000477
+17.71%
$ -- $ 91,072
Jun 21, 2 PM $ 0.0004
-1.64%
$ -- $ 78,830
Jun 21, 1 PM $ 0.00042
-8.54%
$ -- $ 84,620
Jun 21, 12 PM $ 0.000458
+5.11%
$ -- $ 101,962
Jun 21, 11 AM $ 0.000437
+5.42%
$ -- $ 92,349
Jun 21, 10 AM $ 0.000411
-2.68%
$ -- $ 89,751
Jun 21, 9 AM $ 0.000421
+4.59%
$ -- $ 89,073
Jun 21, 8 AM $ 0.000402
-10.05%
$ -- $ 80,673
Jun 21, 7 AM $ 0.000482
+3.67%
$ -- $ 83,960
Jun 21, 6 AM $ 0.000473
+4.59%
$ -- $ 95,360
Jun 21, 5 AM $ 0.000455
+5.95%
$ -- $ 93,740
Jun 21, 4 AM $ 0.000405
-2.46%
$ -- $ 86,717
Jun 21, 3 AM $ 0.000415
-2.46%
$ -- $ 89,345
Jun 21, 2 AM $ 0.000425
-5.67%
$ -- $ 91,216
Jun 21, 1 AM $ 0.000461
+14.36%
$ -- $ 96,077
Jun 21, 12 AM $ 0.000403
+1.88%
$ -- $ 84,824
Jun 20, 11 PM $ 0.000395
-4.57%
$ -- $ 86,078
Jun 20, 10 PM $ 0.00042
+5.33%
$ -- $ 101,199
Jun 20, 9 PM $ 0.000399
+0.20%
$ -- $ 107,483
Jun 20, 8 PM $ 0.000399
-1.60%
$ -- $ 112,473
Jun 20, 7 PM $ 0.000404
+1.44%
$ -- $ 125,224
Jun 20, 6 PM $ 0.000399
+1.65%
$ -- $ 149,010
Jun 20, 5 PM $ 0.000393
-2.04%
$ -- $ 154,779
Jun 20, 4 PM $ 0.000408
+0.84%
$ -- $ 181,008
Jun 20, 3 PM $ 0.000402
-2.34%
$ -- $ 251,739
Jun 20, 2 PM $ 0.000413
+0.39%
$ -- $ 254,438
Jun 20, 1 PM $ 0.000412
-2.85%
$ -- $ 256,713
Jun 20, 12 PM $ 0.000427
-1.26%
$ -- $ 276,107
Jun 20, 11 AM $ 0.000458
-4.16%
$ -- $ 300,649
Jun 20, 10 AM $ 0.000482
+5.13%
$ -- $ 303,562
Jun 20, 9 AM $ 0.000469
-1.51%
$ -- $ 287,411
Jun 20, 8 AM $ 0.000477
+3.87%
$ -- $ 304,698
Jun 20, 7 AM $ 0.000448
+6.00%
$ -- $ 281,516
Jun 20, 6 AM $ 0.000424
+14.06%
$ -- $ 262,142
Jun 20, 5 AM $ 0.000375
-5.94%
$ -- $ 240,796
Jun 20, 4 AM $ 0.000399
+1.59%
$ -- $ 258,125
Jun 20, 3 AM $ 0.000394
-1.74%
$ -- $ 256,703
Jun 20, 2 AM $ 0.0004
+5.56%
$ -- $ 261,770
Jun 20, 1 AM $ 0.00038
-0.56%
$ -- $ 247,787
Jun 20, 12 AM $ 0.000362
-2.49%
$ -- $ 248,424
Jun 19, 11 PM $ 0.000372
+0.33%
$ -- $ 242,884
Jun 19, 10 PM $ 0.000384
+2.40%
$ -- $ 243,757