DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
-1.05%
$ -- $ 40,834
Yesterday $ 0.000252
-9.16%
$ -- $ 76,745
Jul 6, 2026 $ 0.000277
+7.27%
$ -- $ 66,394
Jul 5, 2026 $ 0.000255
+9.49%
$ -- $ 81,160
Jul 4, 2026 $ 0.000233
-5.28%
$ -- $ 75,049
Jul 3, 2026 $ 0.000252
+52.51%
$ -- $ 97,485
Jul 2, 2026 $ 0.000166
+16.49%
$ -- $ 60,655
Jul 1, 2026 $ 0.000142
+21.40%
$ -- $ 159,581
Jun 30, 2026 $ 0.000117
-43.44%
$ -- $ 55,978
Jun 29, 2026 $ 0.000215
+8.56%
$ -- $ 39,780
Jun 28, 2026 $ 0.000195
-27.73%
$ -- $ 67,749
Jun 27, 2026 $ 0.000248
-6.42%
$ -- $ 47,399
Jun 26, 2026 $ 0.000265
+40.36%
$ -- $ 95,031
Jun 25, 2026 $ 0.000189
-29.92%
$ -- $ 38,794
Jun 24, 2026 $ 0.00027
-27.05%
$ -- $ 47,647
Jun 23, 2026 $ 0.000383
+6.98%
$ -- $ 115,522
Jun 22, 2026 $ 0.00036
-25.56%
$ -- $ 54,594
Jun 21, 2026 $ 0.00047
+18.66%
$ -- $ 95,001
Jun 20, 2026 $ 0.000395
+6.21%
$ -- $ 86,078
Jun 19, 2026 $ 0.000372
+6.01%
$ -- $ 242,884
Jun 18, 2026 $ 0.000354
-11.32%
$ -- $ 76,798
Jun 17, 2026 $ 0.000403
+36.32%
$ -- $ 99,936
Jun 16, 2026 $ 0.000288
+12.43%
$ -- $ 46,832
Jun 15, 2026 $ 0.000254
+45.92%
$ -- $ 56,493
Jun 14, 2026 $ 0.000171
-2.34%
$ -- $ 16,622
Jun 13, 2026 $ 0.000176
+8.56%
$ -- $ 12,116
Jun 12, 2026 $ 0.000164
-18.71%
$ -- $ 15,418
Jun 11, 2026 $ 0.000206
+9.28%
$ -- $ 31,882
Jun 10, 2026 $ 0.00019
-2.50%
$ -- $ 48,352
Jun 9, 2026 $ 0.000207
-8.26%
$ -- $ 22,452
Jun 8, 2026 $ 0.000226
-37.37%
$ -- $ 144,565
Jun 7, 2026 $ 0.000361
+8.05%
$ -- $ 105,583
Jun 6, 2026 $ 0.000333
+391.36%
$ -- $ 288,598
Jun 5, 2026 $ 0.0000728
-55.94%
$ -- $ 43,591
Jun 4, 2026 $ 0.000165
-6.49%
$ -- $ 70,425
Jun 3, 2026 $ 0.000188
+7.09%
$ -- $ 61,292
Download