DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00023
+0.00%
$ -- $ 33,421
Today, at 9 AM $ 0.000245
+0.08%
$ -- $ 37,842
Today, at 8 AM $ 0.000245
-6.96%
$ -- $ 38,962
Today, at 7 AM $ 0.000265
+9.21%
$ -- $ 40,804
Today, at 6 AM $ 0.000243
-4.07%
$ -- $ 42,151
Today, at 5 AM $ 0.000243
+4.36%
$ -- $ 45,073
Today, at 4 AM $ 0.000233
-2.15%
$ -- $ 43,759
Today, at 3 AM $ 0.000238
-3.17%
$ -- $ 50,321
Today, at 2 AM $ 0.000234
+0.12%
$ -- $ 57,350
Today, at 1 AM $ 0.000234
+0.33%
$ -- $ 73,937
Today, at 12 AM $ 0.000234
-6.81%
$ -- $ 74,058
Yesterday, at 11 PM $ 0.000252
+1.83%
$ -- $ 76,745
Yesterday, at 10 PM $ 0.000241
-1.25%
$ -- $ 74,143
Yesterday, at 9 PM $ 0.000242
-5.35%
$ -- $ 80,494
Yesterday, at 8 PM $ 0.000258
-5.74%
$ -- $ 86,562
Yesterday, at 7 PM $ 0.000273
+8.54%
$ -- $ 93,251
Yesterday, at 6 PM $ 0.000254
-1.38%
$ -- $ 87,952
Yesterday, at 5 PM $ 0.000262
-1.39%
$ -- $ 92,658
Yesterday, at 4 PM $ 0.000272
-1.85%
$ -- $ 97,513
Yesterday, at 3 PM $ 0.000278
-1.17%
$ -- $ 108,619
Yesterday, at 2 PM $ 0.000279
-1.81%
$ -- $ 109,773
Yesterday, at 1 PM $ 0.000285
+0.28%
$ -- $ 114,377
Yesterday, at 12 PM $ 0.000283
-1.86%
$ -- $ 107,353
Yesterday, at 11 AM $ 0.000289
-4.78%
$ -- $ 109,942
Yesterday, at 10 AM $ 0.000303
-7.22%
$ -- $ 113,536
Yesterday, at 9 AM $ 0.000327
+1.64%
$ -- $ 119,219
Yesterday, at 8 AM $ 0.000312
-1.13%
$ -- $ 115,268
Yesterday, at 7 AM $ 0.000316
-3.19%
$ -- $ 123,438
Yesterday, at 6 AM $ 0.000329
+19.09%
$ -- $ 120,719
Yesterday, at 5 AM $ 0.000271
+12.90%
$ -- $ 95,992
Yesterday, at 4 AM $ 0.000241
-9.61%
$ -- $ 85,052
Yesterday, at 3 AM $ 0.000267
+11.30%
$ -- $ 88,330
Yesterday, at 2 AM $ 0.00024
-9.36%
$ -- $ 74,431
Yesterday, at 1 AM $ 0.000265
+4.34%
$ -- $ 62,210
Yesterday, at 12 AM $ 0.000252
-9.37%
$ -- $ 58,742
Jul 6, 11 PM $ 0.000277
-2.12%
$ -- $ 66,394
Jul 6, 10 PM $ 0.000283
-5.02%
$ -- $ 71,382
Jul 6, 9 PM $ 0.000299
+3.16%
$ -- $ 72,053
Jul 6, 8 PM $ 0.000289
+3.38%
$ -- $ 72,640
Jul 6, 7 PM $ 0.000285
+4.65%
$ -- $ 79,542
Jul 6, 6 PM $ 0.000271
-0.65%
$ -- $ 96,771
Jul 6, 5 PM $ 0.000286
-8.55%
$ -- $ 101,224
Jul 6, 4 PM $ 0.000313
-10.99%
$ -- $ 118,616
Jul 6, 3 PM $ 0.000358
+3.35%
$ -- $ 121,019
Jul 6, 2 PM $ 0.000346
-5.62%
$ -- $ 115,973
Jul 6, 1 PM $ 0.000366
-0.46%
$ -- $ 117,270
Jul 6, 12 PM $ 0.000364
-2.38%
$ -- $ 120,744
Jul 6, 11 AM $ 0.000374
+0.94%
$ -- $ 129,189
Jul 6, 10 AM $ 0.000373
+10.75%
$ -- $ 123,988
Jul 6, 9 AM $ 0.000339
+1.34%
$ -- $ 113,471
Download