DATA HEDGE Historical Data

data
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00023
+0.00%
$ -- $ 33,421
10:34 AM $ 0.000238
+0.00%
$ -- $ 34,010
10:29 AM $ 0.000243
+0.00%
$ -- $ 34,429
10:22 AM $ 0.000243
+0.00%
$ -- $ 34,536
10:06 AM $ 0.000243
+0.00%
$ -- $ 36,932
10:00 AM $ 0.000244
+0.00%
$ -- $ 37,466
9:44 AM $ 0.000245
+0.00%
$ -- $ 37,842
9:38 AM $ 0.000243
+0.00%
$ -- $ 37,914
9:37 AM $ 0.000245
+0.00%
$ -- $ 38,335
9:23 AM $ 0.000245
+0.00%
$ -- $ 38,888
9:20 AM $ 0.000245
+0.00%
$ -- $ 38,931
9:14 AM $ 0.000247
+0.00%
$ -- $ 39,107
9:07 AM $ 0.000245
+0.00%
$ -- $ 38,865
8:50 AM $ 0.000245
+0.00%
$ -- $ 38,962
8:49 AM $ 0.000244
+0.00%
$ -- $ 38,679
8:45 AM $ 0.00024
+0.00%
$ -- $ 38,094
8:38 AM $ 0.000238
+0.00%
$ -- $ 37,675
8:37 AM $ 0.000237
+0.00%
$ -- $ 37,371
8:35 AM $ 0.000246
-0.39%
$ -- $ 38,372
8:28 AM $ 0.000257
+0.00%
$ -- $ 39,507
8:23 AM $ 0.00026
-0.05%
$ -- $ 39,924
8:20 AM $ 0.000261
+0.00%
$ -- $ 40,194
8:12 AM $ 0.000262
+0.00%
$ -- $ 40,299
8:07 AM $ 0.000262
+0.00%
$ -- $ 40,534
8:06 AM $ 0.000263
+0.00%
$ -- $ 40,630
8:04 AM $ 0.000264
+0.00%
$ -- $ 40,661
7:54 AM $ 0.000265
+0.00%
$ -- $ 40,804
7:50 AM $ 0.00027
+0.00%
$ -- $ 41,304
7:47 AM $ 0.000269
+0.00%
$ -- $ 41,298
7:45 AM $ 0.000268
+0.00%
$ -- $ 41,050
7:43 AM $ 0.000266
+0.00%
$ -- $ 41,599
7:41 AM $ 0.000267
+0.00%
$ -- $ 41,614
7:40 AM $ 0.000267
+0.00%
$ -- $ 41,707
7:36 AM $ 0.000268
+0.00%
$ -- $ 42,857
7:35 AM $ 0.000268
+0.00%
$ -- $ 42,862
7:34 AM $ 0.000268
-0.01%
$ -- $ 42,877
7:25 AM $ 0.000269
+0.32%
$ -- $ 42,831
7:24 AM $ 0.000268
+0.00%
$ -- $ 42,755
7:23 AM $ 0.000258
-1.05%
$ -- $ 40,834
7:19 AM $ 0.000248
+0.00%
$ -- $ 39,279
7:17 AM $ 0.000238
+0.00%
$ -- $ 37,178
7:15 AM $ 0.000245
+0.00%
$ -- $ 40,877
7:11 AM $ 0.000234
+0.00%
$ -- $ 39,470
7:08 AM $ 0.000241
+0.00%
$ -- $ 41,036
7:01 AM $ 0.000242
+0.00%
$ -- $ 41,289
6:51 AM $ 0.000243
+0.00%
$ -- $ 42,151
6:47 AM $ 0.000242
+0.00%
$ -- $ 41,925
6:37 AM $ 0.000246
+0.00%
$ -- $ 42,551
6:36 AM $ 0.000247
+0.00%
$ -- $ 42,608
6:31 AM $ 0.000247
+0.00%
$ -- $ 42,698
Download