Ant BlockChain Historical Data

ANB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0211
+0.06%
$ 49,357 $ 136,533
Mar 31, 1 AM $ 0.0211
+0.02%
$ 49,381 $ 134,649
Mar 31, 12 AM $ 0.0211
-0.15%
$ 49,355 $ 134,502
Mar 30, 11 PM $ 0.0211
-0.41%
$ 49,430 $ 134,687
Mar 30, 7 PM $ 0.0211
+0.00%
$ 49,406 $ 137,796
Mar 30, 6 PM $ 0.0211
-0.01%
$ 49,423 $ 137,792
Mar 30, 5 PM $ 0.0211
-0.22%
$ 49,424 $ 132,891
Mar 30, 4 PM $ 0.0212
+0.26%
$ 49,535 $ 131,442
Mar 30, 3 PM $ 0.0211
-0.25%
$ 49,502 $ 134,541
Mar 30, 2 PM $ 0.0212
-0.01%
$ 49,630 $ 134,117
Mar 30, 1 PM $ 0.0212
+0.02%
$ 49,631 $ 135,988
Mar 30, 12 PM $ 0.0212
-0.07%
$ 49,621 $ 130,165
Mar 30, 11 AM $ 0.0212
-0.01%
$ 49,656 $ 123,068
Mar 30, 10 AM $ 0.0212
-0.21%
$ 49,660 $ 129,524
Mar 30, 9 AM $ 0.0213
+0.60%
$ 49,766 $ 130,841
Mar 30, 8 AM $ 0.0211
+0.42%
$ 49,464 $ 122,471
Mar 30, 7 AM $ 0.0211
-0.06%
$ 49,397 $ 124,162
Mar 30, 6 AM $ 0.0211
-0.06%
$ 49,428 $ 121,832
Mar 30, 5 AM $ 0.0211
+0.71%
$ 49,444 $ 115,447
Mar 30, 4 AM $ 0.021
+0.26%
$ 49,079 $ 75,792
Mar 30, 3 AM $ 0.0209
-0.04%
$ 48,950 $ 63,660
Mar 30, 2 AM $ 0.0209
-0.02%
$ 48,996 $ 61,785
Mar 30, 1 AM $ 0.0209
+0.09%
$ 49,001 $ 65,630
Mar 30, 12 AM $ 0.0209
-0.09%
$ 48,979 $ 65,670
Mar 29, 11 PM $ 0.0209
+0.02%
$ 48,960 $ 63,870
Mar 29, 10 PM $ 0.0209
-0.04%
$ 48,943 $ 61,782
Mar 29, 6 PM $ 0.0209
+0.00%
$ 48,884 $ 61,508
Mar 29, 5 PM $ 0.0209
+0.01%
$ 48,876 $ 61,507
Mar 29, 4 PM $ 0.0209
+0.04%
$ 48,869 $ 61,444
Mar 29, 3 PM $ 0.0209
+0.06%
$ 48,839 $ 60,905
Mar 29, 2 PM $ 0.0209
-0.25%
$ 48,822 $ 57,007
Mar 29, 1 PM $ 0.0209
+0.11%
$ 48,927 $ 68,871
Mar 29, 12 PM $ 0.0209
+0.05%
$ 48,875 $ 68,320
Mar 29, 11 AM $ 0.0209
-0.26%
$ 48,849 $ 69,574
Mar 29, 10 AM $ 0.0209
-0.31%
$ 48,978 $ 62,129
Mar 29, 9 AM $ 0.021
-0.45%
$ 49,169 $ 54,850
Mar 29, 8 AM $ 0.0211
-0.14%
$ 49,468 $ 44,706
Mar 29, 7 AM $ 0.0212
+0.07%
$ 49,541 $ 38,497
Mar 29, 6 AM $ 0.0211
-0.12%
$ 49,513 $ 37,248
Mar 29, 5 AM $ 0.0212
-0.03%
$ 49,557 $ 36,888
Mar 29, 4 AM $ 0.0212
-0.04%
$ 49,565 $ 36,664
Mar 29, 3 AM $ 0.0212
-0.02%
$ 49,587 $ 41,894
Mar 29, 2 AM $ 0.0212
-0.04%
$ 49,596 $ 40,538
Mar 29, 1 AM $ 0.0212
-0.20%
$ 49,603 $ 38,717
Mar 29, 12 AM $ 0.0212
+0.00%
$ 49,544 $ 38,651
Mar 28, 11 PM $ 0.0212
+0.00%
$ 49,526 $ 38,620
Mar 28, 8 PM $ 0.0212
+0.00%
$ 49,610 $ 38,577
Mar 28, 7 PM $ 0.0212
+0.12%
$ 49,611 $ 38,581
Mar 28, 6 PM $ 0.0212
-0.02%
$ 49,552 $ 38,535
Mar 28, 5 PM $ 0.0212
+0.00%
$ 49,535 $ 50,300