Ant BlockChain Historical Data

ANB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0233
+0.00%
$ 54,466 $ 31,551
Apr 28, 2 PM $ 0.0233
+0.00%
$ 54,512 $ 37,109
Apr 28, 1 PM $ 0.0233
+0.00%
$ 54,513 $ 43,470
Apr 28, 12 PM $ 0.0233
-0.17%
$ 54,514 $ 43,615
Apr 28, 11 AM $ 0.0233
+0.00%
$ 54,532 $ 44,227
Apr 28, 10 AM $ 0.0233
-0.13%
$ 54,482 $ 44,040
Apr 28, 9 AM $ 0.0233
-0.04%
$ 54,528 $ 50,174
Apr 28, 8 AM $ 0.0233
+0.03%
$ 54,510 $ 52,671
Apr 28, 7 AM $ 0.0233
-0.11%
$ 54,488 $ 52,798
Apr 28, 6 AM $ 0.0233
+0.07%
$ 54,546 $ 55,202
Apr 28, 5 AM $ 0.0233
+0.05%
$ 54,508 $ 54,747
Apr 28, 4 AM $ 0.0233
-0.08%
$ 54,513 $ 50,364
Apr 28, 3 AM $ 0.0233
-0.39%
$ 54,562 $ 50,599
Apr 28, 2 AM $ 0.0234
+0.14%
$ 54,776 $ 51,226
Apr 28, 1 AM $ 0.0234
-0.07%
$ 54,703 $ 51,248
Apr 28, 12 AM $ 0.0234
+0.12%
$ 54,737 $ 51,283
Apr 27, 11 PM $ 0.0234
+0.07%
$ 54,749 $ 51,232
Apr 27, 10 PM $ 0.0234
+0.14%
$ 54,722 $ 51,162
Apr 27, 7 PM $ 0.0234
+0.00%
$ 54,784 $ 71,410
Apr 27, 5 PM $ 0.0234
+0.07%
$ 54,812 $ 78,646
Apr 27, 4 PM $ 0.0234
+0.32%
$ 54,748 $ 75,820
Apr 27, 3 PM $ 0.0233
+0.42%
$ 54,540 $ 70,983
Apr 27, 2 PM $ 0.0232
+0.07%
$ 54,380 $ 68,848
Apr 27, 1 PM $ 0.0232
+0.08%
$ 54,317 $ 71,374
Apr 27, 12 PM $ 0.0232
+0.04%
$ 54,275 $ 80,674
Apr 27, 11 AM $ 0.0232
+0.00%
$ 54,242 $ 80,748
Apr 27, 10 AM $ 0.0232
+0.01%
$ 54,239 $ 80,644
Apr 27, 9 AM $ 0.0232
-0.38%
$ 54,210 $ 80,530
Apr 27, 8 AM $ 0.0232
-0.07%
$ 54,391 $ 77,311
Apr 27, 7 AM $ 0.0232
-0.43%
$ 54,429 $ 86,141
Apr 27, 6 AM $ 0.0234
+0.17%
$ 54,671 $ 87,808
Apr 27, 5 AM $ 0.0233
+0.16%
$ 54,601 $ 95,489
Apr 27, 4 AM $ 0.0233
-0.08%
$ 54,506 $ 94,833
Apr 27, 3 AM $ 0.0233
-0.04%
$ 54,580 $ 93,803
Apr 27, 2 AM $ 0.0234
+0.00%
$ 54,739 $ 88,803
Apr 27, 1 AM $ 0.0234
-0.08%
$ 54,741 $ 88,787
Apr 27, 12 AM $ 0.0233
+0.00%
$ 54,600 $ 88,588
Apr 26, 10 PM $ 0.0233
+0.01%
$ -- $ 81,872
Apr 26, 9 PM $ 0.0233
+0.05%
$ 54,596 $ 82,056
Apr 26, 8 PM $ 0.0233
+0.51%
$ 54,570 $ 80,707
Apr 26, 7 PM $ 0.0232
+0.14%
$ 54,264 $ 70,836
Apr 26, 6 PM $ 0.0231
+0.05%
$ 54,166 $ 71,818
Apr 26, 5 PM $ 0.0231
+0.00%
$ 54,161 $ 76,689
Apr 26, 4 PM $ 0.0231
-0.08%
$ 54,162 $ 81,347
Apr 26, 3 PM $ 0.0232
-0.17%
$ 54,198 $ 77,748
Apr 26, 2 PM $ 0.0232
-0.26%
$ 54,289 $ 73,112
Apr 26, 1 PM $ 0.0232
-0.57%
$ 54,429 $ 69,372
Apr 26, 12 PM $ 0.0234
-0.05%
$ 54,746 $ 57,203
Apr 26, 11 AM $ 0.0234
-0.22%
$ 54,778 $ 54,773
Apr 26, 10 AM $ 0.0235
+0.33%
$ 54,963 $ 63,952