Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅397
+0.00%
$ 12 $ 110
Yesterday $ 0.0₅395
-38.20%
$ 9 $ 170
May 9, 2026 $ 0.0₅584
+63.08%
$ 14 $ 355
May 8, 2026 $ 0.0₅383
-9.19%
$ 9 $ 339
May 7, 2026 $ 0.0₅418
-26.65%
$ 10 $ 209
May 6, 2026 $ 0.0₅504
-23.50%
$ 12 $ 229
May 5, 2026 $ 0.0₅659
-7.97%
$ 15 $ 463
May 4, 2026 $ 0.0₅716
-18.25%
$ 17 $ 3,334
May 3, 2026 $ 0.0₅859
-49.38%
$ 20 $ 5,880
May 2, 2026 $ 0.000017
-99.92%
$ 40 $ 114,165
May 1, 2026 $ 0.02
-14.62%
$ 46,908 $ 651,916
Apr 30, 2026 $ 0.0237
+1.34%
$ 55,404 $ 217,275
Apr 29, 2026 $ 0.0234
-1.05%
$ 54,672 $ 51,621
Apr 28, 2026 $ 0.0236
+0.85%
$ 55,134 $ 65,820
Apr 27, 2026 $ 0.0234
+0.27%
$ 54,749 $ 51,232
Apr 26, 2026 $ 0.0233
-1.08%
$ 54,600 $ 81,872
Apr 25, 2026 $ 0.0236
+1.02%
$ 55,184 $ 51,351
Apr 24, 2026 $ 0.0234
+1.28%
$ 54,762 $ 67,755
Apr 23, 2026 $ 0.0231
+0.58%
$ 54,115 $ 109,143
Apr 22, 2026 $ 0.023
+0.25%
$ 53,805 $ 102,927
Apr 21, 2026 $ 0.0229
+0.67%
$ 53,670 $ 79,142
Apr 20, 2026 $ 0.0228
+0.42%
$ 53,324 $ 26,187
Apr 19, 2026 $ 0.0227
-0.33%
$ 53,152 $ 14,314
Apr 18, 2026 $ 0.0228
-0.93%
$ 53,316 $ 99,839
Apr 17, 2026 $ 0.023
+1.24%
$ 53,892 $ 77,013
Apr 16, 2026 $ 0.0228
+0.41%
$ 53,263 $ 54,721
Apr 15, 2026 $ 0.0227
+1.60%
$ 53,048 $ 161,327
Apr 14, 2026 $ 0.0223
-2.16%
$ 52,096 $ 162,644
Apr 13, 2026 $ 0.0225
+0.94%
$ 52,607 $ 200,690
Apr 12, 2026 $ 0.0223
+2.32%
$ 52,115 $ 257,698
Apr 11, 2026 $ 0.0218
+1.62%
$ 50,936 $ 142,631
Apr 10, 2026 $ 0.0214
-0.65%
$ 50,072 $ 182,493
Apr 9, 2026 $ 0.0215
+1.31%
$ 50,390 $ 233,239
Apr 8, 2026 $ 0.0213
+1.56%
$ 49,752 $ 118,794
Apr 7, 2026 $ 0.021
-0.17%
$ 49,096 $ 142,826
Apr 6, 2026 $ 0.021
-0.56%
$ 49,062 $ 208,069
Apr 5, 2026 $ 0.0212
+0.00%
$ 49,519 $ 139,888
Apr 4, 2026 $ 0.0212
-0.52%
$ 49,592 $ 102,573
Apr 3, 2026 $ 0.0213
+0.55%
$ 49,960 $ 552,555
Apr 2, 2026 $ 0.0212
-0.19%
$ 49,674 $ 293,022
Apr 1, 2026 $ 0.0213
+0.32%
$ 49,815 $ 188,419
Mar 31, 2026 $ 0.0212
+0.48%
$ 49,665 $ 175,987
Mar 30, 2026 $ 0.0211
+0.83%
$ 49,430 $ 134,687
Mar 29, 2026 $ 0.0209
-1.18%
$ 48,960 $ 63,870
Mar 28, 2026 $ 0.0212
+0.70%
$ 49,526 $ 38,620
Mar 27, 2026 $ 0.0211
-1.72%
$ -- $ 94,646
Mar 26, 2026 $ 0.0214
+0.64%
$ 50,168 $ 309,773
Mar 25, 2026 $ 0.0213
+0.39%
$ 49,845 $ 147,705
Mar 24, 2026 $ 0.0213
+0.77%
$ 49,765 $ 103,530
Mar 23, 2026 $ 0.0211
+0.06%
$ 49,371 $ 97,827
Download