Ant BlockChain Historical Data

ANB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0212
-0.02%
$ 49,552 $ 38,535
Mar 28, 5 PM $ 0.0212
+0.00%
$ 49,535 $ 50,300
Mar 28, 4 PM $ 0.0211
-0.06%
$ 49,495 $ 54,954
Mar 28, 3 PM $ 0.0211
+0.03%
$ 49,512 $ 56,941
Mar 28, 2 PM $ 0.0211
+0.60%
$ 49,453 $ 56,623
Mar 28, 1 PM $ 0.021
-0.28%
$ 49,152 $ 49,318
Mar 28, 12 PM $ 0.0211
+0.15%
$ 49,329 $ 55,495
Mar 28, 11 AM $ 0.021
-0.33%
$ 49,260 $ 58,131
Mar 28, 10 AM $ 0.0211
+0.00%
$ 49,429 $ 69,942
Mar 28, 9 AM $ 0.0211
+0.16%
$ 49,427 $ 73,267
Mar 28, 8 AM $ 0.0211
+0.12%
$ 49,419 $ 71,600
Mar 28, 7 AM $ 0.0211
-0.01%
$ 49,356 $ 75,775
Mar 28, 6 AM $ 0.0211
-0.23%
$ 49,354 $ 77,848
Mar 28, 5 AM $ 0.0211
+0.00%
$ 49,432 $ 78,822
Mar 28, 4 AM $ 0.0211
+0.19%
$ 49,430 $ 78,984
Mar 28, 3 AM $ 0.0211
-0.09%
$ 49,337 $ 79,548
Mar 28, 2 AM $ 0.0211
-0.02%
$ 49,373 $ 83,502
Mar 28, 1 AM $ 0.0211
+0.46%
$ 49,411 $ 87,489
Mar 27, 5 PM $ 0.0211
+0.32%
$ 49,306 $ 94,646
Mar 27, 4 PM $ 0.021
-0.14%
$ 49,138 $ 80,033
Mar 27, 3 PM $ 0.021
-0.14%
$ 49,152 $ 99,786
Mar 27, 2 PM $ 0.0211
+0.04%
$ 49,352 $ 153,468
Mar 27, 1 PM $ 0.021
-0.03%
$ 49,277 $ 168,663
Mar 27, 12 PM $ 0.0211
-0.38%
$ 49,290 $ 168,943
Mar 27, 11 AM $ 0.0211
-0.46%
$ 49,477 $ 168,674
Mar 27, 10 AM $ 0.0212
+0.04%
$ 49,705 $ 166,105
Mar 27, 9 AM $ 0.0212
-0.40%
$ 49,683 $ 163,043
Mar 27, 8 AM $ 0.0213
+0.21%
$ 49,875 $ 165,880
Mar 27, 7 AM $ 0.0213
-0.13%
$ 49,769 $ 316,571
Mar 27, 6 AM $ 0.0213
+0.03%
$ 49,832 $ 313,916
Mar 27, 5 AM $ 0.0213
+0.03%
$ 49,818 $ 325,159
Mar 27, 4 AM $ 0.0214
+0.20%
$ 50,007 $ 327,369
Mar 27, 3 AM $ 0.0213
-0.09%
$ 49,906 $ 329,754
Mar 27, 2 AM $ 0.0213
+0.02%
$ 49,953 $ 330,949
Mar 27, 1 AM $ 0.0214
-0.11%
$ 50,017 $ 325,464
Mar 27, 12 AM $ 0.0214
-0.01%
$ 50,164 $ 325,952
Mar 26, 11 PM $ 0.0214
-0.03%
$ 50,168 $ 309,773
Mar 26, 10 PM $ 0.0214
+0.04%
$ 50,185 $ 312,084
Mar 26, 9 PM $ 0.0214
+0.15%
$ 50,146 $ 325,429
Mar 26, 8 PM $ 0.0214
+0.05%
$ 50,072 $ 325,450
Mar 26, 6 PM $ 0.0215
+0.04%
$ 50,239 $ 328,582
Mar 26, 5 PM $ 0.0214
-0.08%
$ 50,142 $ 329,571
Mar 26, 4 PM $ 0.0214
+0.10%
$ 50,171 $ 329,681
Mar 26, 3 PM $ 0.0214
+1.86%
$ 50,070 $ 314,802
Mar 26, 2 PM $ 0.021
+0.69%
$ 49,156 $ 278,621
Mar 26, 1 PM $ 0.0209
-0.24%
$ 48,880 $ 253,013
Mar 26, 12 PM $ 0.0209
-0.12%
$ 49,010 $ 251,407
Mar 26, 11 AM $ 0.021
-0.22%
$ 49,072 $ 246,748
Mar 26, 10 AM $ 0.021
-0.11%
$ 49,190 $ 275,488
Mar 26, 9 AM $ 0.021
-0.10%
$ 49,237 $ 280,898