Ant BlockChain Historical Data

ANB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0234
-0.06%
$ 54,782 $ 63,995
Apr 26, 8 AM $ 0.0234
-0.55%
$ 54,814 $ 60,845
Apr 26, 7 AM $ 0.0236
-0.10%
$ 55,141 $ 47,312
Apr 26, 6 AM $ 0.0236
-0.21%
$ 55,222 $ 47,455
Apr 26, 5 AM $ 0.0237
+0.03%
$ 55,407 $ 40,720
Apr 26, 4 AM $ 0.0237
-0.18%
$ 55,390 $ 40,771
Apr 26, 3 AM $ 0.0237
+0.08%
$ 55,381 $ 49,398
Apr 26, 2 AM $ 0.0236
-0.07%
$ 55,363 $ 49,362
Apr 26, 1 AM $ 0.0237
+0.05%
$ 55,403 $ 50,673
Apr 26, 12 AM $ 0.0235
-0.41%
$ 54,969 $ 51,364
Apr 25, 11 PM $ 0.0236
-0.34%
$ 55,184 $ 51,351
Apr 25, 10 PM $ 0.0237
-0.05%
$ 55,373 $ 51,354
Apr 25, 9 PM $ 0.0236
+0.00%
$ 55,358 $ 51,271
Apr 25, 8 PM $ 0.0236
+0.00%
$ 55,264 $ 51,266
Apr 25, 7 PM $ 0.0236
+0.11%
$ 55,263 $ 51,630
Apr 25, 6 PM $ 0.0236
+0.15%
$ 55,203 $ 44,056
Apr 25, 5 PM $ 0.0235
+0.25%
$ 55,117 $ 37,073
Apr 25, 4 PM $ 0.0235
-0.02%
$ 54,937 $ 31,946
Apr 25, 3 PM $ 0.0235
+0.02%
$ 54,968 $ 36,552
Apr 25, 2 PM $ 0.0235
-0.03%
$ 54,932 $ 36,822
Apr 25, 1 PM $ 0.0235
-0.06%
$ 54,920 $ 37,898
Apr 25, 12 PM $ 0.0235
+0.00%
$ 54,969 $ 38,136
Apr 25, 11 AM $ 0.0235
+0.41%
$ 54,963 $ 33,493
Apr 25, 10 AM $ 0.0234
+0.07%
$ 54,715 $ 36,181
Apr 25, 9 AM $ 0.0234
-0.14%
$ 54,673 $ 40,212
Apr 25, 8 AM $ 0.0234
-0.09%
$ 54,697 $ 41,783
Apr 25, 7 AM $ 0.0234
+0.06%
$ 54,738 $ 46,527
Apr 25, 6 AM $ 0.0234
-0.21%
$ 54,706 $ 48,705
Apr 25, 5 AM $ 0.0234
+0.00%
$ 54,807 $ 47,472
Apr 25, 4 AM $ 0.0234
+0.01%
$ 54,803 $ 51,043
Apr 25, 3 AM $ 0.0234
+0.36%
$ 54,774 $ 58,335
Apr 25, 2 AM $ 0.0233
-0.09%
$ 54,580 $ 49,779
Apr 25, 1 AM $ 0.0234
+0.01%
$ 54,671 $ 53,364
Apr 25, 12 AM $ 0.0233
+0.00%
$ 54,631 $ 68,251
Apr 24, 11 PM $ 0.0234
+0.00%
$ 54,762 $ 67,755
Apr 24, 9 PM $ 0.0233
+0.00%
$ 54,661 $ 67,297
Apr 24, 8 PM $ 0.0233
+0.00%
$ 54,662 $ 67,295
Apr 24, 7 PM $ 0.0233
+0.19%
$ 54,662 $ 67,856
Apr 24, 6 PM $ 0.0233
-0.09%
$ 54,553 $ 67,434
Apr 24, 5 PM $ 0.0233
-0.15%
$ 54,577 $ 66,989
Apr 24, 4 PM $ 0.0233
+0.00%
$ 54,658 $ 68,479
Apr 24, 3 PM $ 0.0233
-0.25%
$ 54,659 $ 68,390
Apr 24, 2 PM $ 0.0234
-0.02%
$ 54,794 $ 84,432
Apr 24, 1 PM $ 0.0234
-0.08%
$ 54,806 $ 84,318
Apr 24, 12 PM $ 0.0234
+0.21%
$ 54,857 $ 90,171
Apr 24, 11 AM $ 0.0233
-0.02%
$ 54,665 $ 93,693
Apr 24, 10 AM $ 0.0234
+0.17%
$ 54,682 $ 98,359
Apr 24, 9 AM $ 0.0233
+0.18%
$ 54,545 $ 98,868
Apr 24, 8 AM $ 0.0233
+0.11%
$ 54,448 $ 101,045
Apr 24, 7 AM $ 0.0232
+0.27%
$ 54,428 $ 100,425