Ant BlockChain Historical Data

ANB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0232
-0.08%
$ 54,220 $ 98,987
Apr 24, 5 AM $ 0.0232
+0.03%
$ 54,230 $ 109,406
Apr 24, 4 AM $ 0.0231
-0.75%
$ 54,182 $ 108,522
Apr 24, 3 AM $ 0.0233
+0.00%
$ 54,628 $ 101,937
Apr 24, 2 AM $ 0.0233
+0.18%
$ 54,534 $ 111,891
Apr 24, 1 AM $ 0.0231
+0.22%
$ 54,185 $ 106,087
Apr 24, 12 AM $ 0.0231
+0.03%
$ 54,084 $ 104,273
Apr 23, 11 PM $ 0.0231
+0.20%
$ 54,115 $ 109,143
Apr 23, 6 PM $ 0.0231
+0.01%
$ 54,063 $ 125,959
Apr 23, 5 PM $ 0.0231
+0.02%
$ 54,056 $ 126,055
Apr 23, 4 PM $ 0.0231
+0.09%
$ 54,043 $ 129,044
Apr 23, 3 PM $ 0.0231
+0.52%
$ 53,988 $ 127,575
Apr 23, 2 PM $ 0.023
+0.13%
$ 53,742 $ 116,216
Apr 23, 1 PM $ 0.0229
+0.12%
$ 53,599 $ 113,315
Apr 23, 12 PM $ 0.0229
+0.23%
$ 53,571 $ 128,251
Apr 23, 11 AM $ 0.0228
+0.12%
$ 53,450 $ 125,529
Apr 23, 10 AM $ 0.0228
-0.35%
$ 53,457 $ 118,530
Apr 23, 9 AM $ 0.0229
+0.20%
$ 53,651 $ 110,688
Apr 23, 8 AM $ 0.0229
+0.19%
$ 53,541 $ 105,566
Apr 23, 7 AM $ 0.0228
+0.04%
$ 53,389 $ 101,753
Apr 23, 6 AM $ 0.0228
+0.19%
$ 53,351 $ 101,807
Apr 23, 5 AM $ 0.0227
+0.23%
$ 53,229 $ 108,662
Apr 23, 4 AM $ 0.0227
+0.00%
$ 53,107 $ 112,999
Apr 23, 3 AM $ 0.0227
-0.45%
$ 53,105 $ 116,159
Apr 23, 2 AM $ 0.0228
-0.18%
$ 53,347 $ 111,233
Apr 23, 1 AM $ 0.0228
+0.01%
$ 53,440 $ 111,368
Apr 23, 12 AM $ 0.0228
-0.69%
$ 53,432 $ 115,709
Apr 22, 11 PM $ 0.023
+0.21%
$ 53,805 $ 102,927
Apr 22, 10 PM $ 0.0229
+0.00%
$ 53,698 $ 101,920
Apr 22, 9 PM $ 0.0229
+0.18%
$ 53,699 $ 101,905
Apr 22, 8 PM $ 0.0229
+0.00%
$ 53,691 $ 100,402
Apr 22, 7 PM $ 0.0229
+0.48%
$ 53,706 $ 100,357
Apr 22, 6 PM $ 0.0228
+0.17%
$ 53,456 $ 90,040
Apr 22, 5 PM $ 0.0228
-0.17%
$ 53,290 $ 92,364
Apr 22, 4 PM $ 0.0228
-0.03%
$ 53,381 $ 84,599
Apr 22, 3 PM $ 0.0228
+0.00%
$ 53,409 $ 90,625
Apr 22, 2 PM $ 0.0228
+0.23%
$ 53,406 $ 92,416
Apr 22, 1 PM $ 0.0228
+0.83%
$ 53,284 $ 86,455
Apr 22, 12 PM $ 0.0226
+0.01%
$ 52,844 $ 77,003
Apr 22, 11 AM $ 0.0226
-0.06%
$ 52,880 $ 76,786
Apr 22, 10 AM $ 0.0226
+0.07%
$ 52,915 $ 80,300
Apr 22, 9 AM $ 0.0226
-0.05%
$ 52,910 $ 92,483
Apr 22, 8 AM $ 0.0226
+0.11%
$ 53,019 $ 98,711
Apr 22, 7 AM $ 0.0226
-0.13%
$ 52,961 $ 117,761
Apr 22, 6 AM $ 0.0227
-0.24%
$ 53,035 $ 115,005
Apr 22, 5 AM $ 0.0227
-0.11%
$ 53,162 $ 99,939
Apr 22, 4 AM $ 0.0227
-0.22%
$ 53,220 $ 99,026
Apr 22, 3 AM $ 0.0228
-0.23%
$ 53,339 $ 90,995
Apr 22, 2 AM $ 0.0229
-0.10%
$ 53,583 $ 84,934
Apr 22, 1 AM $ 0.0229
-0.03%
$ 53,636 $ 81,312