Ant BlockChain Historical Data

ANB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.021
-0.10%
$ 49,237 $ 280,898
Mar 26, 8 AM $ 0.0211
-0.35%
$ 49,289 $ 148,454
Mar 26, 7 AM $ 0.0211
-0.30%
$ 49,462 $ 147,008
Mar 26, 6 AM $ 0.0212
-0.42%
$ 49,611 $ 147,344
Mar 26, 5 AM $ 0.0212
-0.03%
$ 49,718 $ 144,386
Mar 26, 4 AM $ 0.0212
-0.15%
$ 49,730 $ 146,435
Mar 26, 3 AM $ 0.0213
-0.11%
$ 49,804 $ 143,407
Mar 26, 2 AM $ 0.0213
+0.14%
$ 49,859 $ 144,654
Mar 26, 1 AM $ 0.0212
-0.19%
$ 49,735 $ 146,361
Mar 26, 12 AM $ 0.0213
-0.09%
$ 49,802 $ 147,822
Mar 25, 11 PM $ 0.0213
+0.04%
$ 49,845 $ 147,705
Mar 25, 9 PM $ 0.0213
+0.00%
$ 49,789 $ 146,266
Mar 25, 8 PM $ 0.0213
-0.08%
$ 49,846 $ 146,376
Mar 25, 6 PM $ 0.0213
-0.15%
$ 49,895 $ 144,262
Mar 25, 5 PM $ 0.0213
+0.07%
$ 49,971 $ 143,082
Mar 25, 4 PM $ 0.0214
+0.04%
$ 50,069 $ 143,235
Mar 25, 3 PM $ 0.0214
-0.12%
$ 50,047 $ 144,444
Mar 25, 2 PM $ 0.0214
-10.33%
$ 50,061 $ 115,500
Mar 25, 1 PM $ 0.0238
-11.30%
$ 55,829 $ 127,483
Mar 25, 11 AM $ 0.0211
+0.61%
$ 49,305 $ 140,459
Mar 25, 10 AM $ 0.0209
+0.31%
$ 48,997 $ 112,443
Mar 25, 9 AM $ 0.0209
-0.13%
$ 48,896 $ 102,705
Mar 25, 8 AM $ 0.021
-0.25%
$ 49,053 $ 97,532
Mar 25, 7 AM $ 0.021
-0.24%
$ 49,129 $ 88,666
Mar 25, 6 AM $ 0.021
-0.38%
$ 49,249 $ 116,033
Mar 25, 5 AM $ 0.0211
-0.08%
$ 49,412 $ 115,047
Mar 25, 4 AM $ 0.0211
+0.12%
$ 49,490 $ 110,251
Mar 25, 3 AM $ 0.0211
-0.13%
$ 49,424 $ 113,631
Mar 25, 2 AM $ 0.0211
-0.30%
$ 49,495 $ 108,297
Mar 25, 1 AM $ 0.0212
+0.13%
$ 49,637 $ 105,628
Mar 25, 12 AM $ 0.0212
-0.01%
$ 49,647 $ 103,539
Mar 24, 11 PM $ 0.0213
+0.00%
$ 49,765 $ 103,530
Mar 24, 8 PM $ 0.0212
-0.14%
$ 49,720 $ 103,580
Mar 24, 7 PM $ 0.0213
+0.18%
$ 49,798 $ 103,597
Mar 24, 6 PM $ 0.0212
-0.32%
$ 49,727 $ 103,582
Mar 24, 5 PM $ 0.0213
+0.05%
$ 49,857 $ 103,792
Mar 24, 4 PM $ 0.0213
+0.20%
$ 49,839 $ 103,191
Mar 24, 3 PM $ 0.0212
-0.33%
$ 49,739 $ 113,850
Mar 24, 2 PM $ 0.0213
+0.20%
$ 49,908 $ 110,271
Mar 24, 1 PM $ 0.0213
+0.33%
$ 49,817 $ 108,354
Mar 24, 12 PM $ 0.0212
+0.57%
$ 49,606 $ 107,405
Mar 24, 11 AM $ 0.0211
+0.21%
$ 49,337 $ 108,198
Mar 24, 10 AM $ 0.021
-0.10%
$ 49,239 $ 103,986
Mar 24, 9 AM $ 0.0211
+0.02%
$ 49,379 $ 117,271
Mar 24, 8 AM $ 0.0211
+0.15%
$ 49,369 $ 117,590
Mar 24, 7 AM $ 0.0211
+0.15%
$ 49,295 $ 121,038
Mar 24, 6 AM $ 0.021
+0.05%
$ 49,223 $ 97,360
Mar 24, 5 AM $ 0.0211
+0.04%
$ 49,291 $ 95,434
Mar 24, 4 AM $ 0.0211
+0.04%
$ 49,367 $ 95,474
Mar 24, 3 AM $ 0.0211
+0.01%
$ 49,399 $ 91,681