Ant BlockChain Historical Data

ANB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0229
-0.03%
$ 53,636 $ 81,312
Apr 22, 12 AM $ 0.0229
-0.04%
$ 53,645 $ 80,731
Apr 21, 11 PM $ 0.0229
-0.28%
$ 53,670 $ 79,142
Apr 21, 8 PM $ 0.023
+0.00%
$ 53,882 $ 87,064
Apr 21, 7 PM $ 0.0229
-0.14%
$ 53,695 $ 87,233
Apr 21, 6 PM $ 0.023
-0.11%
$ 53,771 $ 90,031
Apr 21, 4 PM $ 0.023
-0.12%
$ 53,847 $ 97,709
Apr 21, 3 PM $ 0.023
-0.34%
$ 53,913 $ 101,829
Apr 21, 2 PM $ 0.023
+0.01%
$ 53,908 $ 98,517
Apr 21, 1 PM $ 0.0231
+0.06%
$ 54,029 $ 90,845
Apr 21, 12 PM $ 0.0231
+0.14%
$ 54,007 $ 89,690
Apr 21, 11 AM $ 0.023
+0.07%
$ 53,931 $ 82,092
Apr 21, 10 AM $ 0.023
+0.54%
$ 53,938 $ 76,208
Apr 21, 9 AM $ 0.0229
+0.13%
$ 53,650 $ 71,114
Apr 21, 8 AM $ 0.0228
-0.21%
$ 53,337 $ 56,014
Apr 21, 7 AM $ 0.0228
-0.07%
$ 53,419 $ 43,802
Apr 21, 6 AM $ 0.0228
+0.01%
$ 53,406 $ 40,408
Apr 21, 5 AM $ 0.0228
-0.07%
$ 53,400 $ 40,456
Apr 21, 4 AM $ 0.0228
-0.14%
$ 53,412 $ 38,147
Apr 21, 3 AM $ 0.0228
+0.13%
$ 53,449 $ 38,275
Apr 21, 2 AM $ 0.0228
+0.07%
$ 53,440 $ 33,939
Apr 21, 1 AM $ 0.0228
+0.23%
$ 53,402 $ 33,589
Apr 21, 12 AM $ 0.0228
-0.06%
$ 53,280 $ 33,518
Apr 20, 11 PM $ 0.0228
-0.04%
$ 53,324 $ 26,187
Apr 20, 9 PM $ 0.0228
+0.12%
$ 53,323 $ 26,185
Apr 20, 8 PM $ 0.0228
+0.38%
$ 53,468 $ 26,189
Apr 20, 7 PM $ 0.0228
+0.37%
$ 53,266 $ 20,921
Apr 20, 6 PM $ 0.0227
+0.39%
$ 53,128 $ 21,029
Apr 20, 5 PM $ 0.0226
-0.37%
$ 52,856 $ 10,033
Apr 20, 4 PM $ 0.0227
+0.17%
$ 53,052 $ 8,561
Apr 20, 3 PM $ 0.0226
-0.36%
$ 52,928 $ 18,599
Apr 20, 2 PM $ 0.0227
+0.74%
$ 53,211 $ 11,738
Apr 20, 1 PM $ 0.0227
+0.10%
$ 53,152 $ 11,558
Apr 20, 12 PM $ 0.0227
+0.45%
$ 53,132 $ 12,473
Apr 20, 11 AM $ 0.0226
-0.03%
$ 52,926 $ 13,065
Apr 20, 10 AM $ 0.0226
+0.00%
$ 52,937 $ 13,908
Apr 20, 9 AM $ 0.0226
-3.25%
$ 52,941 $ 14,183
Apr 20, 8 AM $ 0.0229
+0.90%
$ 53,691 $ 14,386
Apr 20, 7 AM $ 0.0227
+0.30%
$ 53,211 $ 14,524
Apr 20, 6 AM $ 0.0226
-0.25%
$ 53,018 $ 14,664
Apr 20, 5 AM $ 0.0227
+0.03%
$ 53,155 $ 14,801
Apr 20, 4 AM $ 0.0227
+0.10%
$ 53,150 $ 14,930
Apr 20, 3 AM $ 0.0227
+0.10%
$ 53,096 $ 14,615
Apr 20, 2 AM $ 0.0226
+0.00%
$ 53,002 $ 14,460
Apr 20, 1 AM $ 0.0227
-0.03%
$ 53,130 $ 14,484
Apr 20, 12 AM $ 0.0226
-0.19%
$ 52,999 $ 14,578
Apr 19, 11 PM $ 0.0227
+0.05%
$ 53,152 $ 14,314
Apr 19, 10 PM $ 0.0227
-0.25%
$ 53,121 $ 14,278
Apr 19, 8 PM $ 0.0227
-0.25%
$ 53,080 $ 21,512
Apr 19, 4 PM $ 0.0227
-0.38%
$ 53,044 $ 48,059