Ant BlockChain Historical Data

ANB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0227
+0.09%
$ 53,207 $ 42,875
Apr 19, 2 PM $ 0.0227
-0.04%
$ 53,221 $ 49,192
Apr 19, 1 PM $ 0.0227
-0.20%
$ 53,236 $ 49,248
Apr 19, 12 PM $ 0.0228
+0.17%
$ 53,343 $ 48,891
Apr 19, 11 AM $ 0.0227
+0.10%
$ 53,251 $ 48,752
Apr 19, 10 AM $ 0.0227
-0.17%
$ 53,199 $ 59,251
Apr 19, 9 AM $ 0.0228
-0.03%
$ 53,267 $ 63,220
Apr 19, 8 AM $ 0.0228
+0.03%
$ 53,283 $ 67,136
Apr 19, 7 AM $ 0.0228
-0.02%
$ 53,270 $ 70,579
Apr 19, 6 AM $ 0.0228
+0.02%
$ 53,279 $ 78,711
Apr 19, 5 AM $ 0.0228
+0.06%
$ 53,265 $ 86,027
Apr 19, 4 AM $ 0.0227
-0.07%
$ 53,213 $ 89,665
Apr 19, 3 AM $ 0.0227
-0.23%
$ 53,253 $ 96,977
Apr 19, 2 AM $ 0.0228
+0.21%
$ 53,377 $ 100,119
Apr 19, 1 AM $ 0.0228
+0.01%
$ 53,265 $ 100,379
Apr 19, 12 AM $ 0.0227
-0.13%
$ 53,257 $ 100,256
Apr 18, 11 PM $ 0.0228
+0.10%
$ 53,316 $ 99,839
Apr 18, 10 PM $ 0.0227
-0.18%
$ 53,260 $ 99,921
Apr 18, 9 PM $ 0.0228
+0.02%
$ 53,360 $ 98,739
Apr 18, 8 PM $ 0.0228
-0.33%
$ 53,347 $ 97,550
Apr 18, 7 PM $ 0.0229
-0.17%
$ 53,547 $ 86,957
Apr 18, 6 PM $ 0.0229
+0.20%
$ 53,642 $ 87,878
Apr 18, 5 PM $ 0.0229
-0.13%
$ 53,533 $ 88,020
Apr 18, 4 PM $ 0.0229
+0.53%
$ 53,605 $ 97,664
Apr 18, 3 PM $ 0.0227
+0.13%
$ 53,216 $ 81,659
Apr 18, 2 PM $ 0.0227
-0.08%
$ 53,146 $ 86,530
Apr 18, 1 PM $ 0.0227
+0.02%
$ 53,192 $ 92,874
Apr 18, 12 PM $ 0.0227
+0.07%
$ 53,180 $ 94,376
Apr 18, 11 AM $ 0.0227
+0.17%
$ 53,142 $ 95,226
Apr 18, 10 AM $ 0.0226
-0.07%
$ 52,983 $ 79,887
Apr 18, 9 AM $ 0.0226
-0.17%
$ 53,001 $ 78,661
Apr 18, 8 AM $ 0.0227
-0.15%
$ 53,117 $ 81,555
Apr 18, 7 AM $ 0.0227
-0.31%
$ 53,198 $ 84,893
Apr 18, 6 AM $ 0.0228
-0.11%
$ 53,365 $ 82,894
Apr 18, 5 AM $ 0.0228
-0.31%
$ 53,422 $ 81,586
Apr 18, 4 AM $ 0.0229
-0.09%
$ 53,588 $ 78,747
Apr 18, 3 AM $ 0.0229
-0.04%
$ 53,689 $ 78,458
Apr 18, 2 AM $ 0.0229
+0.02%
$ 53,708 $ 77,454
Apr 18, 1 AM $ 0.0229
-0.10%
$ 53,691 $ 77,320
Apr 18, 12 AM $ 0.023
-0.13%
$ 53,743 $ 77,162
Apr 17, 11 PM $ 0.023
-0.12%
$ 53,892 $ 77,013
Apr 17, 10 PM $ 0.0229
+0.02%
$ 53,688 $ 76,628
Apr 17, 9 PM $ 0.0229
+0.07%
$ 53,678 $ 76,610
Apr 17, 8 PM $ 0.023
+0.00%
$ 53,744 $ 76,787
Apr 17, 7 PM $ 0.023
-0.03%
$ 53,744 $ 76,788
Apr 17, 6 PM $ 0.023
+0.11%
$ 53,759 $ 76,698
Apr 17, 5 PM $ 0.0229
+0.27%
$ 53,722 $ 67,228
Apr 17, 4 PM $ 0.0229
+0.03%
$ 53,570 $ 56,153
Apr 17, 3 PM $ 0.0229
+0.85%
$ 53,552 $ 46,753
Apr 17, 2 PM $ 0.0228
+0.01%
$ 53,318 $ 45,604