Ant BlockChain Historical Data

ANB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0208
+0.05%
$ 48,691 $ 91,759
Mar 21, 11 PM $ 0.0208
+0.19%
$ 48,736 $ 91,640
Mar 21, 7 PM $ 0.0208
+0.00%
$ 48,613 $ 93,127
Mar 21, 6 PM $ 0.0207
+0.00%
$ 48,569 $ 86,305
Mar 21, 5 PM $ 0.0207
+0.01%
$ 48,520 $ 86,312
Mar 21, 3 PM $ 0.0208
+0.00%
$ 48,726 $ 79,278
Mar 21, 2 PM $ 0.0208
+0.02%
$ 48,591 $ 75,862
Mar 21, 1 PM $ 0.0208
-0.13%
$ 48,581 $ 72,382
Mar 21, 12 PM $ 0.0208
+0.02%
$ 48,644 $ 132,606
Mar 21, 11 AM $ 0.0208
-0.08%
$ 48,636 $ 132,278
Mar 21, 10 AM $ 0.0208
-0.19%
$ 48,650 $ 124,760
Mar 21, 9 AM $ 0.0208
-0.31%
$ 48,747 $ 127,953
Mar 21, 8 AM $ 0.0209
-0.42%
$ 48,899 $ 113,981
Mar 21, 7 AM $ 0.021
-0.25%
$ 49,076 $ 114,838
Mar 21, 6 AM $ 0.021
+0.00%
$ 49,249 $ 113,209
Mar 21, 5 AM $ 0.021
-0.01%
$ 49,229 $ 113,379
Mar 21, 4 AM $ 0.021
-0.15%
$ 49,244 $ 119,731
Mar 21, 3 AM $ 0.021
+0.12%
$ 49,278 $ 123,183
Mar 21, 2 AM $ 0.021
+0.12%
$ 49,211 $ 118,172
Mar 21, 1 AM $ 0.021
+0.00%
$ 49,187 $ 119,281
Mar 21, 12 AM $ 0.021
-0.18%
$ 49,246 $ 119,319
Mar 20, 11 PM $ 0.021
+0.00%
$ 49,260 $ 118,600
Mar 20, 9 PM $ 0.0211
+0.00%
$ 49,344 $ 122,482
Mar 20, 8 PM $ 0.0211
+0.07%
$ 49,351 $ 122,399
Mar 20, 7 PM $ 0.0211
+0.11%
$ 49,373 $ 121,605
Mar 20, 6 PM $ 0.0211
+0.09%
$ 49,330 $ 121,623
Mar 20, 5 PM $ 0.0211
+0.12%
$ 49,395 $ 121,704
Mar 20, 4 PM $ 0.0211
-0.12%
$ 49,284 $ 121,601
Mar 20, 3 PM $ 0.0211
+0.07%
$ 49,430 $ 155,743
Mar 20, 2 PM $ 0.0211
+0.09%
$ 49,407 $ 159,607
Mar 20, 1 PM $ 0.0211
+0.13%
$ 49,455 $ 240,223
Mar 20, 12 PM $ 0.0211
+1.68%
$ 49,347 $ 234,415
Mar 20, 11 AM $ 0.0208
+0.12%
$ 48,582 $ 186,299
Mar 20, 10 AM $ 0.0207
-0.10%
$ 48,485 $ 189,679
Mar 20, 9 AM $ 0.0207
+0.17%
$ 48,511 $ 233,631
Mar 20, 8 AM $ 0.0207
+0.10%
$ 48,415 $ 248,868
Mar 20, 7 AM $ 0.0207
+0.05%
$ 48,418 $ 262,351
Mar 20, 6 AM $ 0.0207
+0.25%
$ 48,397 $ 265,916
Mar 20, 5 AM $ 0.0206
-0.04%
$ 48,274 $ 258,938
Mar 20, 4 AM $ 0.0206
-0.26%
$ 48,262 $ 256,137
Mar 20, 3 AM $ 0.0207
-0.26%
$ 48,423 $ 256,518
Mar 20, 2 AM $ 0.0207
+0.00%
$ 48,578 $ 256,817
Mar 20, 1 AM $ 0.0208
-0.02%
$ 48,583 $ 256,997
Mar 20, 12 AM $ 0.0207
-0.06%
$ 48,574 $ 253,553
Mar 19, 11 PM $ 0.0208
+0.00%
$ 48,588 $ 253,314
Mar 19, 9 PM $ 0.0208
+0.04%
$ 48,626 $ 253,191
Mar 19, 8 PM $ 0.0208
+0.00%
$ 48,632 $ 253,268
Mar 19, 6 PM $ 0.0208
+0.06%
$ 48,625 $ 253,152
Mar 19, 5 PM $ 0.0207
-0.06%
$ 48,575 $ 252,871
Mar 19, 4 PM $ 0.0207
+0.51%
$ 48,550 $ 243,735