Ant BlockChain Historical Data

ANB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0207
-0.06%
$ 48,575 $ 252,871
Mar 19, 4 PM $ 0.0207
+0.51%
$ 48,550 $ 243,735
Mar 19, 3 PM $ 0.0207
+0.27%
$ 48,448 $ 276,679
Mar 19, 2 PM $ 0.0206
-0.09%
$ 48,337 $ 274,000
Mar 19, 1 PM $ 0.0207
-0.54%
$ 48,380 $ 196,691
Mar 19, 12 PM $ 0.0208
-0.07%
$ 48,643 $ 186,157
Mar 19, 11 AM $ 0.0208
-0.10%
$ 48,698 $ 188,839
Mar 19, 10 AM $ 0.0208
+0.62%
$ 48,731 $ 187,402
Mar 19, 9 AM $ 0.0207
-0.40%
$ 48,420 $ 129,883
Mar 19, 8 AM $ 0.0208
+0.30%
$ 48,668 $ 126,932
Mar 19, 7 AM $ 0.0207
-0.06%
$ 48,513 $ 111,400
Mar 19, 6 AM $ 0.0207
-0.17%
$ 48,540 $ 117,220
Mar 19, 5 AM $ 0.0208
-0.09%
$ 48,603 $ 112,818
Mar 19, 4 AM $ 0.0208
-0.03%
$ 48,649 $ 112,199
Mar 19, 3 AM $ 0.0208
-0.09%
$ 48,662 $ 112,299
Mar 19, 2 AM $ 0.0209
+0.03%
$ 48,857 $ 118,552
Mar 19, 1 AM $ 0.0209
+0.00%
$ 48,846 $ 119,709
Mar 19, 12 AM $ 0.0209
+0.03%
$ 48,834 $ 119,755
Mar 18, 10 PM $ 0.0209
+0.00%
$ 48,819 $ 123,172
Mar 18, 9 PM $ 0.0208
+0.13%
$ 48,786 $ 126,675
Mar 18, 8 PM $ 0.0208
+0.36%
$ 48,773 $ 126,181
Mar 18, 6 PM $ 0.0208
+0.00%
$ 48,655 $ 126,684
Mar 18, 5 PM $ 0.0208
+0.08%
$ 48,684 $ 126,668
Mar 18, 4 PM $ 0.0208
+0.99%
$ 48,645 $ 126,419
Mar 18, 3 PM $ 0.0206
-0.02%
$ 48,201 $ 68,505
Mar 18, 2 PM $ 0.0206
-0.16%
$ 48,202 $ 70,566
Mar 18, 1 PM $ 0.0206
-0.23%
$ 48,281 $ 74,862
Mar 18, 12 PM $ 0.0207
-0.13%
$ 48,394 $ 76,758
Mar 18, 11 AM $ 0.0207
+0.09%
$ 48,542 $ 76,336
Mar 18, 10 AM $ 0.0207
+0.05%
$ 48,409 $ 74,418
Mar 18, 9 AM $ 0.0206
-0.12%
$ 48,335 $ 72,785
Mar 18, 8 AM $ 0.0207
+0.06%
$ 48,396 $ 72,739
Mar 18, 7 AM $ 0.0207
-0.27%
$ 48,368 $ 96,248
Mar 18, 6 AM $ 0.0207
-0.02%
$ 48,507 $ 114,660
Mar 18, 5 AM $ 0.0207
-0.18%
$ 48,520 $ 133,376
Mar 18, 4 AM $ 0.0208
+0.15%
$ 48,610 $ 129,410
Mar 18, 3 AM $ 0.0207
-0.19%
$ 48,535 $ 127,839
Mar 18, 2 AM $ 0.0208
-0.03%
$ 48,627 $ 132,431
Mar 18, 1 AM $ 0.0208
-0.12%
$ 48,643 $ 131,322
Mar 18, 12 AM $ 0.0209
-0.06%
$ 48,826 $ 129,446
Mar 17, 10 PM $ 0.0209
-0.24%
$ 48,854 $ 122,864
Mar 17, 8 PM $ 0.0209
+0.06%
$ 48,944 $ 124,116
Mar 17, 6 PM $ 0.0209
+0.02%
$ 48,841 $ 123,958
Mar 17, 5 PM $ 0.0209
+0.00%
$ 48,833 $ 126,246
Mar 17, 4 PM $ 0.0209
+0.00%
$ 48,819 $ 126,235
Mar 17, 3 PM $ 0.0209
-0.18%
$ 48,821 $ 142,206
Mar 17, 2 PM $ 0.0209
-0.29%
$ 48,887 $ 199,969
Mar 17, 1 PM $ 0.0209
-0.23%
$ 49,026 $ 218,533
Mar 17, 12 PM $ 0.021
+0.03%
$ 49,141 $ 219,861
Mar 17, 11 AM $ 0.021
+0.07%
$ 49,126 $ 216,837