Ant BlockChain Historical Data

ANB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0205
-0.20%
$ 48,069 $ 10,516
Mar 15, 6 AM $ 0.0206
+0.50%
$ 48,239 $ 10,127
Mar 15, 5 AM $ 0.0205
-0.13%
$ 47,991 $ 10,027
Mar 15, 4 AM $ 0.0205
+0.03%
$ 48,059 $ 9,294
Mar 15, 3 AM $ 0.0205
+0.02%
$ 47,920 $ 2,962
Mar 15, 2 AM $ 0.0205
-0.19%
$ 47,913 $ 113,760
Mar 15, 1 AM $ 0.0205
+0.11%
$ 48,038 $ 113,735
Mar 15, 12 AM $ 0.0205
+0.12%
$ 47,950 $ 106,075
Mar 14, 11 PM $ 0.0205
-0.17%
$ 47,886 $ 105,335
Mar 14, 10 PM $ 0.0205
-0.06%
$ 47,967 $ 112,488
Mar 14, 9 PM $ 0.0205
+0.25%
$ 47,997 $ 112,282
Mar 14, 8 PM $ 0.0205
+0.00%
$ 47,896 $ 113,157
Mar 14, 7 PM $ 0.0205
+0.04%
$ 48,015 $ 113,393
Mar 14, 6 PM $ 0.0205
-0.01%
$ 47,984 $ 113,330
Mar 14, 5 PM $ 0.0205
+0.83%
$ 47,939 $ 92,682
Mar 14, 4 PM $ 0.0203
-0.44%
$ 47,555 $ 57,615
Mar 14, 3 PM $ 0.0204
+0.01%
$ 47,671 $ 57,574
Mar 14, 2 PM $ 0.0204
+0.06%
$ 47,667 $ 57,422
Mar 14, 1 PM $ 0.0203
-0.05%
$ 47,598 $ 57,319
Mar 14, 12 PM $ 0.0203
+0.20%
$ 47,523 $ 50,296
Mar 14, 11 AM $ 0.0202
-0.22%
$ 47,394 $ 45,229
Mar 14, 10 AM $ 0.0203
-0.17%
$ 47,473 $ 39,866
Mar 14, 9 AM $ 0.0203
-0.10%
$ 47,506 $ 36,750
Mar 14, 8 AM $ 0.0203
-0.15%
$ 47,553 $ 30,841
Mar 14, 7 AM $ 0.0203
-0.23%
$ 47,619 $ 27,647
Mar 14, 6 AM $ 0.0204
-0.03%
$ 47,791 $ 21,168
Mar 14, 5 AM $ 0.0204
-0.02%
$ 47,835 $ 15,828
Mar 14, 4 AM $ 0.0204
+0.09%
$ 47,851 $ 11,752
Mar 14, 3 AM $ 0.0204
-0.19%
$ 47,812 $ 12,116
Mar 14, 2 AM $ 0.0205
+0.01%
$ 47,915 $ 60,564
Mar 14, 1 AM $ 0.0205
+0.07%
$ 47,931 $ 53,201
Mar 14, 12 AM $ 0.0205
+0.14%
$ 47,881 $ 53,195
Mar 13, 11 PM $ 0.0204
-0.10%
$ 47,809 $ 52,612
Mar 13, 10 PM $ 0.0204
-0.12%
$ 47,850 $ 52,654
Mar 13, 9 PM $ 0.0205
+0.00%
$ 47,934 $ 52,648
Mar 13, 8 PM $ 0.0205
+0.00%
$ 47,894 $ 53,146
Mar 13, 7 PM $ 0.0205
-0.01%
$ 47,899 $ 53,148
Mar 13, 6 PM $ 0.0205
-0.18%
$ 47,901 $ 53,106
Mar 13, 5 PM $ 0.0204
+0.07%
$ 47,865 $ 53,038
Mar 13, 4 PM $ 0.0204
-0.17%
$ 47,827 $ 44,697
Mar 13, 3 PM $ 0.0205
-0.21%
$ 47,899 $ 38,465
Mar 13, 2 PM $ 0.0205
+0.37%
$ 47,970 $ 34,504
Mar 13, 1 PM $ 0.0204
-0.18%
$ 47,792 $ 32,532
Mar 13, 12 PM $ 0.0205
-0.19%
$ 47,913 $ 26,325
Mar 13, 11 AM $ 0.0205
-0.02%
$ 48,083 $ 22,540
Mar 13, 10 AM $ 0.0206
+0.25%
$ 48,160 $ 16,437
Mar 13, 9 AM $ 0.0205
-0.22%
$ 48,079 $ 14,689
Mar 13, 8 AM $ 0.0206
-0.17%
$ 48,128 $ 12,015
Mar 13, 7 AM $ 0.0206
-0.29%
$ 48,210 $ 11,010
Mar 13, 5 AM $ 0.0206
+0.01%
$ 48,228 $ 8,578