Ant BlockChain Historical Data

ANB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0206
-0.29%
$ 48,210 $ 11,010
Mar 13, 5 AM $ 0.0206
+0.01%
$ 48,228 $ 8,578
Mar 13, 4 AM $ 0.0206
-0.03%
$ 48,223 $ 6,195
Mar 13, 3 AM $ 0.0206
-0.18%
$ 48,232 $ 5,911
Mar 13, 2 AM $ 0.0206
+0.11%
$ 48,319 $ 182,018
Mar 13, 1 AM $ 0.0206
+0.00%
$ 48,274 $ 179,898
Mar 13, 12 AM $ 0.0206
-0.28%
$ 48,241 $ 179,926
Mar 12, 11 PM $ 0.0207
+0.00%
$ 48,404 $ 180,011
Mar 12, 10 PM $ 0.0207
+0.00%
$ 48,396 $ 179,838
Mar 12, 9 PM $ 0.0207
+0.00%
$ 48,395 $ 179,812
Mar 12, 8 PM $ 0.0207
+0.00%
$ 48,347 $ 179,592
Mar 12, 7 PM $ 0.0207
-0.04%
$ 48,353 $ 179,602
Mar 12, 6 PM $ 0.0206
-0.18%
$ 48,319 $ 179,635
Mar 12, 5 PM $ 0.0207
+0.60%
$ 48,417 $ 177,606
Mar 12, 4 PM $ 0.0205
+0.27%
$ 48,065 $ 139,459
Mar 12, 3 PM $ 0.0205
-0.02%
$ 47,929 $ 124,280
Mar 12, 2 PM $ 0.0205
+0.67%
$ 47,937 $ 118,049
Mar 12, 1 PM $ 0.0203
+0.20%
$ 47,618 $ 87,733
Mar 12, 12 PM $ 0.0203
+0.68%
$ 47,535 $ 70,097
Mar 12, 11 AM $ 0.0202
-0.05%
$ 47,215 $ 27,497
Mar 12, 10 AM $ 0.0202
+0.05%
$ 47,230 $ 25,038
Mar 12, 9 AM $ 0.0202
-0.11%
$ 47,207 $ 24,005
Mar 12, 8 AM $ 0.0202
-0.09%
$ 47,249 $ 19,925
Mar 12, 7 AM $ 0.0202
+0.01%
$ 47,295 $ 17,451
Mar 12, 6 AM $ 0.0202
-0.13%
$ 47,289 $ 11,849
Mar 12, 5 AM $ 0.0202
-0.05%
$ 47,352 $ 9,128
Mar 12, 4 AM $ 0.0203
-0.16%
$ 47,412 $ 6,128
Mar 12, 3 AM $ 0.0203
+0.00%
$ 47,489 $ 1,487
Mar 12, 2 AM $ 0.0203
+0.09%
$ 47,484 $ 189,526
Mar 12, 1 AM $ 0.0203
+0.11%
$ 47,457 $ 189,208
Mar 12, 12 AM $ 0.0202
+0.01%
$ 47,398 $ 120,621
Mar 11, 11 PM $ 0.0203
+0.05%
$ 47,444 $ 112,379
Mar 11, 10 PM $ 0.0202
-0.10%
$ 47,364 $ 118,170
Mar 11, 7 PM $ 0.0202
-0.08%
$ 47,381 $ 120,502
Mar 11, 6 PM $ 0.0203
+0.02%
$ 47,417 $ 120,459
Mar 11, 5 PM $ 0.0203
+0.04%
$ 47,422 $ 120,490
Mar 11, 4 PM $ 0.0202
+0.89%
$ 47,365 $ 120,393
Mar 11, 3 PM $ 0.0201
+0.07%
$ 46,988 $ 72,216
Mar 11, 2 PM $ 0.0201
+0.08%
$ 46,954 $ 70,091
Mar 11, 1 PM $ 0.02
+0.03%
$ 46,890 $ 59,077
Mar 11, 12 PM $ 0.02
+0.06%
$ 46,908 $ 58,964
Mar 11, 11 AM $ 0.02
+0.01%
$ 46,901 $ 58,758
Mar 11, 10 AM $ 0.02
+0.01%
$ 46,897 $ 56,444
Mar 11, 9 AM $ 0.02
-0.10%
$ 46,892 $ 51,058
Mar 11, 8 AM $ 0.02
+0.01%
$ 46,937 $ 48,593
Mar 11, 7 AM $ 0.02
-0.01%
$ 46,862 $ 44,649
Mar 11, 6 AM $ 0.02
+0.24%
$ 46,868 $ 44,628
Mar 11, 5 AM $ 0.02
-0.31%
$ 46,751 $ 35,022
Mar 11, 4 AM $ 0.02
-0.15%
$ 46,905 $ 23,349
Mar 11, 3 AM $ 0.0201
-0.48%
$ 46,951 $ 17,791