Ant BlockChain Historical Data

ANB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.02
-0.15%
$ 46,905 $ 23,349
Mar 11, 3 AM $ 0.0201
-0.48%
$ 46,951 $ 17,791
Mar 11, 2 AM $ 0.0201
+0.91%
$ 47,156 $ 285,746
Mar 11, 1 AM $ 0.02
-0.20%
$ 46,733 $ 279,276
Mar 11, 12 AM $ 0.02
-0.33%
$ 46,817 $ 277,578
Mar 10, 11 PM $ 0.02
-0.15%
$ 46,917 $ 273,109
Mar 10, 10 PM $ 0.0201
+0.00%
$ 46,989 $ 273,462
Mar 10, 9 PM $ 0.0201
+0.38%
$ 46,990 $ 273,448
Mar 10, 7 PM $ 0.0201
-0.10%
$ 46,947 $ 273,515
Mar 10, 6 PM $ 0.0201
+0.07%
$ 47,037 $ 274,224
Mar 10, 5 PM $ 0.0201
+0.28%
$ 46,994 $ 274,340
Mar 10, 4 PM $ 0.02
-0.12%
$ 46,860 $ 267,255
Mar 10, 3 PM $ 0.02
-0.28%
$ 46,934 $ 261,898
Mar 10, 2 PM $ 0.0201
+0.26%
$ 47,003 $ 256,801
Mar 10, 1 PM $ 0.02
+1.55%
$ 46,879 $ 240,121
Mar 10, 12 PM $ 0.0197
-0.02%
$ 46,131 $ 173,951
Mar 10, 11 AM $ 0.0197
-0.60%
$ 46,201 $ 109,603
Mar 10, 10 AM $ 0.0199
-0.36%
$ 46,478 $ 87,356
Mar 10, 9 AM $ 0.0199
-0.07%
$ 46,687 $ 74,191
Mar 10, 8 AM $ 0.02
-0.11%
$ 46,717 $ 71,450
Mar 10, 7 AM $ 0.02
-0.07%
$ 46,768 $ 69,307
Mar 10, 6 AM $ 0.02
-0.18%
$ 46,801 $ 54,399
Mar 10, 5 AM $ 0.02
-0.15%
$ 46,888 $ 48,135
Mar 10, 4 AM $ 0.0201
-0.21%
$ 46,958 $ 40,814
Mar 10, 3 AM $ 0.0201
-0.27%
$ 47,057 $ 34,026
Mar 10, 2 AM $ 0.0202
-0.06%
$ 47,175 $ 281,633
Mar 10, 1 AM $ 0.0202
-0.06%
$ 47,233 $ 273,752
Mar 10, 12 AM $ 0.0202
+0.00%
$ 47,348 $ 270,856
Mar 9, 11 PM $ 0.0202
+0.09%
$ 47,351 $ 270,814
Mar 9, 10 PM $ 0.0202
-0.05%
$ 47,308 $ 270,545
Mar 9, 9 PM $ 0.0202
+0.06%
$ 47,322 $ 269,987
Mar 9, 8 PM $ 0.0202
-0.02%
$ 47,363 $ 270,249
Mar 9, 7 PM $ 0.0202
+0.00%
$ 47,338 $ 269,970
Mar 9, 6 PM $ 0.0202
+0.67%
$ 47,331 $ 269,926
Mar 9, 5 PM $ 0.0201
+0.46%
$ 47,037 $ 149,578
Mar 9, 4 PM $ 0.02
+0.05%
$ 46,823 $ 132,272
Mar 9, 3 PM $ 0.02
-0.17%
$ 46,785 $ 131,804
Mar 9, 2 PM $ 0.02
-0.11%
$ 46,861 $ 129,811
Mar 9, 1 PM $ 0.02
+0.04%
$ 46,912 $ 126,067
Mar 9, 12 PM $ 0.02
-0.01%
$ 46,939 $ 123,023
Mar 9, 11 AM $ 0.0201
-0.11%
$ 46,940 $ 122,653
Mar 9, 10 AM $ 0.0201
-0.06%
$ 47,021 $ 116,712
Mar 9, 9 AM $ 0.0201
+0.59%
$ 47,049 $ 116,168
Mar 9, 8 AM $ 0.02
-0.03%
$ 46,773 $ 78,042
Mar 9, 7 AM $ 0.02
-0.56%
$ 46,788 $ 71,610
Mar 9, 6 AM $ 0.0201
+0.08%
$ 47,096 $ 54,176
Mar 9, 5 AM $ 0.0201
+0.13%
$ 47,061 $ 50,247
Mar 9, 4 AM $ 0.0201
-0.06%
$ 46,977 $ 41,516
Mar 9, 3 AM $ 0.0201
-0.06%
$ 47,005 $ 39,443
Mar 9, 2 AM $ 0.0201
+0.20%
$ 47,008 $ 90,009