Ant BlockChain Historical Data

ANB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0201
+0.04%
$ 46,957 $ 66,115
Mar 9, 12 AM $ 0.0201
+0.00%
$ 46,951 $ 70,706
Mar 8, 11 PM $ 0.0201
+0.08%
$ 46,986 $ 69,598
Mar 8, 9 PM $ 0.02
+0.00%
$ 46,901 $ 64,376
Mar 8, 8 PM $ 0.02
+0.00%
$ 46,906 $ 64,316
Mar 8, 7 PM $ 0.02
+0.00%
$ 46,858 $ 64,344
Mar 8, 6 PM $ 0.02
+0.00%
$ 46,882 $ 64,247
Mar 8, 5 PM $ 0.02
+0.04%
$ 46,813 $ 64,252
Mar 8, 4 PM $ 0.02
+0.06%
$ 46,796 $ 52,866
Mar 8, 3 PM $ 0.02
-0.11%
$ 46,770 $ 51,014
Mar 8, 2 PM $ 0.02
+0.00%
$ 46,814 $ 48,090
Mar 8, 1 PM $ 0.02
+0.02%
$ 46,813 $ 47,883
Mar 8, 12 PM $ 0.02
-0.11%
$ 46,804 $ 43,862
Mar 8, 11 AM $ 0.02
-0.08%
$ 46,846 $ 42,208
Mar 8, 10 AM $ 0.02
+0.07%
$ 46,881 $ 37,009
Mar 8, 9 AM $ 0.02
-0.16%
$ 46,859 $ 36,430
Mar 8, 8 AM $ 0.0201
-0.04%
$ 46,939 $ 32,511
Mar 8, 7 AM $ 0.0201
-0.09%
$ 46,943 $ 27,002
Mar 8, 6 AM $ 0.0201
-0.13%
$ 46,988 $ 24,956
Mar 8, 5 AM $ 0.0201
-0.19%
$ 47,046 $ 15,838
Mar 8, 4 AM $ 0.0201
-0.04%
$ 47,142 $ 14,315
Mar 8, 3 AM $ 0.0201
-0.02%
$ 47,155 $ 12,892
Mar 8, 12 AM $ 0.0201
-0.09%
$ 47,080 $ 123,784
Mar 7, 11 PM $ 0.0201
-0.03%
$ 47,122 $ 121,977
Mar 7, 9 PM $ 0.0201
-0.01%
$ 47,111 $ 113,481
Mar 7, 8 PM $ 0.0201
+0.10%
$ 47,115 $ 105,378
Mar 7, 7 PM $ 0.0201
+0.03%
$ 47,075 $ 105,387
Mar 7, 6 PM $ 0.0201
+0.21%
$ 47,062 $ 105,274
Mar 7, 5 PM $ 0.0201
+0.32%
$ 46,966 $ 93,446
Mar 7, 4 PM $ 0.02
-0.05%
$ 46,808 $ 88,214
Mar 7, 3 PM $ 0.02
-0.01%
$ 46,797 $ 88,153
Mar 7, 2 PM $ 0.02
-0.05%
$ 46,778 $ 86,134
Mar 7, 1 PM $ 0.02
+0.15%
$ 46,793 $ 85,786
Mar 7, 12 PM $ 0.02
-0.03%
$ 46,722 $ 74,930
Mar 7, 11 AM $ 0.0199
+0.29%
$ 46,684 $ 68,740
Mar 7, 10 AM $ 0.0199
-0.06%
$ 46,548 $ 55,003
Mar 7, 9 AM $ 0.0199
-0.25%
$ 46,579 $ 51,019
Mar 7, 8 AM $ 0.0199
-0.33%
$ 46,695 $ 46,730
Mar 7, 7 AM $ 0.02
-0.08%
$ 46,848 $ 33,907
Mar 7, 6 AM $ 0.02
-0.10%
$ 46,895 $ 29,795
Mar 7, 5 AM $ 0.02
+0.07%
$ 46,928 $ 27,082
Mar 7, 4 AM $ 0.02
+0.02%
$ 46,866 $ 20,269
Mar 7, 3 AM $ 0.02
-0.05%
$ 46,839 $ 8,265
Mar 7, 2 AM $ 0.02
-0.17%
$ 46,876 $ 128,946
Mar 7, 1 AM $ 0.0201
-0.02%
$ 46,954 $ 123,578
Mar 7, 12 AM $ 0.0201
-0.20%
$ 46,961 $ 121,576
Mar 6, 11 PM $ 0.0201
-0.02%
$ 47,043 $ 116,644
Mar 6, 10 PM $ 0.0201
+0.06%
$ 47,061 $ 116,598
Mar 6, 9 PM $ 0.0201
+0.07%
$ 47,069 $ 116,624
Mar 6, 8 PM $ 0.0201
+0.00%
$ 47,067 $ 117,720