Ant BlockChain Historical Data

ANB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0201
+0.07%
$ 47,069 $ 116,624
Mar 6, 8 PM $ 0.0201
+0.00%
$ 47,067 $ 117,720
Mar 6, 6 PM $ 0.0201
+0.46%
$ 47,041 $ 99,318
Mar 6, 5 PM $ 0.02
+0.18%
$ 46,750 $ 87,351
Mar 6, 4 PM $ 0.0199
-0.28%
$ 46,660 $ 84,575
Mar 6, 3 PM $ 0.02
+0.18%
$ 46,742 $ 73,346
Mar 6, 2 PM $ 0.02
+0.05%
$ 46,713 $ 71,307
Mar 6, 1 PM $ 0.0199
+0.01%
$ 46,686 $ 67,936
Mar 6, 12 PM $ 0.0199
+0.03%
$ 46,683 $ 67,452
Mar 6, 11 AM $ 0.0199
-0.23%
$ 46,682 $ 65,253
Mar 6, 10 AM $ 0.02
+0.13%
$ 46,788 $ 61,647
Mar 6, 9 AM $ 0.02
-0.11%
$ 46,730 $ 61,144
Mar 6, 8 AM $ 0.02
+0.15%
$ 46,779 $ 60,879
Mar 6, 7 AM $ 0.02
-0.03%
$ 46,708 $ 49,682
Mar 6, 6 AM $ 0.02
+0.08%
$ 46,716 $ 47,446
Mar 6, 5 AM $ 0.0199
-0.32%
$ 46,676 $ 30,240
Mar 6, 4 AM $ 0.02
-0.03%
$ 46,825 $ 22,571
Mar 6, 3 AM $ 0.02
-0.36%
$ 46,840 $ 18,100
Mar 6, 2 AM $ 0.0201
+0.16%
$ 47,010 $ 236,394
Mar 6, 1 AM $ 0.02
-0.27%
$ 46,898 $ 235,853
Mar 6, 12 AM $ 0.0201
-0.05%
$ 47,064 $ 229,544
Mar 5, 11 PM $ 0.0201
+0.00%
$ 47,054 $ 229,323
Mar 5, 10 PM $ 0.0201
-0.04%
$ 47,075 $ 228,990
Mar 5, 9 PM $ 0.0201
+0.04%
$ 47,087 $ 228,878
Mar 5, 8 PM $ 0.0201
-0.04%
$ 47,034 $ 228,469
Mar 5, 7 PM $ 0.0201
+0.76%
$ 47,041 $ 228,186
Mar 5, 6 PM $ 0.0199
+0.04%
$ 46,696 $ 164,411
Mar 5, 5 PM $ 0.0199
+0.19%
$ 46,696 $ 161,169
Mar 5, 4 PM $ 0.0199
-0.23%
$ 46,584 $ 147,994
Mar 5, 3 PM $ 0.0199
+1.11%
$ 46,690 $ 146,098
Mar 5, 2 PM $ 0.0197
-1.06%
$ 46,191 $ 130,318
Mar 5, 1 PM $ 0.0199
-0.11%
$ 46,677 $ 126,932
Mar 5, 12 PM $ 0.02
+0.03%
$ 46,764 $ 115,454
Mar 5, 11 AM $ 0.02
-0.07%
$ 46,780 $ 109,955
Mar 5, 10 AM $ 0.02
-0.01%
$ 46,804 $ 108,771
Mar 5, 9 AM $ 0.02
+0.10%
$ 46,806 $ 102,046
Mar 5, 8 AM $ 0.02
+0.09%
$ 46,758 $ 94,152
Mar 5, 7 AM $ 0.02
+0.10%
$ 46,718 $ 81,641
Mar 5, 6 AM $ 0.0199
-0.15%
$ 46,661 $ 65,287
Mar 5, 5 AM $ 0.02
-0.19%
$ 46,785 $ 43,240
Mar 5, 4 AM $ 0.02
+0.10%
$ 46,879 $ 27,576
Mar 5, 3 AM $ 0.02
+0.15%
$ 46,831 $ 18,903
Mar 5, 2 AM $ 0.02
-0.02%
$ 46,758 $ 88,864
Mar 5, 1 AM $ 0.02
+0.09%
$ 46,775 $ 81,351
Mar 5, 12 AM $ 0.0199
-0.01%
$ 46,702 $ 79,565
Mar 4, 11 PM $ 0.0199
-0.06%
$ 46,700 $ 78,881
Mar 4, 10 PM $ 0.0199
-0.08%
$ 46,690 $ 78,672
Mar 4, 9 PM $ 0.02
-0.05%
$ 46,728 $ 77,489
Mar 4, 8 PM $ 0.02
-0.02%
$ 46,711 $ 77,425
Mar 4, 7 PM $ 0.02
+0.12%
$ 46,712 $ 77,305