Ant BlockChain Historical Data

ANB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.02
-0.02%
$ 46,711 $ 77,425
Mar 4, 7 PM $ 0.02
+0.12%
$ 46,712 $ 77,305
Mar 4, 6 PM $ 0.0199
+0.10%
$ 46,656 $ 74,495
Mar 4, 5 PM $ 0.0199
+0.08%
$ 46,587 $ 64,441
Mar 4, 4 PM $ 0.0199
+0.13%
$ -- $ 55,964
Mar 4, 1 PM $ 0.0198
-0.21%
$ 46,439 $ 42,976
Mar 4, 12 PM $ 0.0199
+0.04%
$ 46,536 $ 42,724
Mar 4, 9 AM $ 0.0199
+0.01%
$ 46,525 $ 38,258
Mar 4, 8 AM $ 0.0199
+0.02%
$ 46,523 $ 37,956
Mar 4, 7 AM $ 0.0199
-0.38%
$ 46,484 $ 34,113
Mar 4, 6 AM $ 0.0199
-0.22%
$ 46,660 $ 27,450
Mar 4, 5 AM $ 0.02
-0.08%
$ 46,726 $ 20,537
Mar 4, 4 AM $ 0.02
-0.01%
$ 46,764 $ 16,880
Mar 4, 3 AM $ 0.02
+0.20%
$ 46,804 $ 16,623
Mar 4, 2 AM $ 0.0199
+0.03%
$ 46,690 $ 202,543
Mar 4, 1 AM $ 0.0199
+0.00%
$ 46,582 $ 195,295
Mar 3, 11 PM $ 0.0199
+0.00%
$ 46,558 $ 195,739
Mar 3, 8 PM $ 0.0199
+0.00%
$ 46,665 $ 195,736
Mar 3, 7 PM $ 0.0199
-0.05%
$ 46,665 $ 195,952
Mar 3, 6 PM $ 0.0199
+0.88%
$ 46,606 $ 181,379
Mar 3, 4 PM $ 0.0197
-0.11%
$ 46,078 $ 131,093
Mar 3, 3 PM $ 0.0196
-0.13%
$ 45,989 $ 113,926
Mar 3, 2 PM $ 0.0197
+0.00%
$ 46,192 $ 102,547
Mar 3, 1 PM $ 0.0198
+0.00%
$ 46,286 $ 96,832
Mar 3, 12 PM $ 0.0198
-0.09%
$ 46,272 $ 96,610
Mar 3, 11 AM $ 0.0198
+0.35%
$ 46,355 $ 90,831
Mar 3, 10 AM $ 0.0197
+0.59%
$ 46,195 $ 78,521
Mar 3, 9 AM $ 0.0196
+0.23%
$ 45,925 $ 58,442
Mar 3, 8 AM $ 0.0196
-0.31%
$ 45,822 $ 37,967
Mar 3, 7 AM $ 0.0197
-0.27%
$ 46,042 $ 25,729
Mar 3, 6 AM $ 0.0197
-0.47%
$ 46,167 $ 10,261
Mar 3, 4 AM $ 0.0198
+0.00%
$ 46,247 $ 10,211
Mar 3, 3 AM $ 0.0198
+0.19%
$ 46,261 $ 10,147
Mar 3, 2 AM $ 0.0197
-0.16%
$ 46,192 $ 184,109
Mar 3, 1 AM $ 0.0198
-0.21%
$ 46,267 $ 172,376
Mar 3, 12 AM $ 0.0198
-0.32%
$ 46,367 $ 172,531
Mar 2, 10 PM $ 0.0198
+0.00%
$ 46,439 $ 166,668
Mar 2, 9 PM $ 0.0198
-0.02%
$ 46,440 $ 166,764
Mar 2, 8 PM $ 0.0198
-0.04%
$ 46,468 $ 166,735
Mar 2, 7 PM $ 0.0198
-0.14%
$ 46,444 $ 166,771
Mar 2, 6 PM $ 0.0199
+0.11%
$ 46,483 $ 166,800
Mar 2, 5 PM $ 0.0198
+0.00%
$ 46,450 $ 166,613
Mar 2, 4 PM $ 0.0199
+0.74%
$ 46,505 $ 166,584
Mar 2, 3 PM $ 0.0196
-0.49%
$ 45,921 $ 137,816
Mar 2, 1 PM $ 0.0197
+0.12%
$ 46,228 $ 126,374
Mar 2, 12 PM $ 0.0197
+0.02%
$ 46,099 $ 114,132
Mar 2, 11 AM $ 0.0197
+0.67%
$ 46,094 $ 114,074
Mar 2, 10 AM $ 0.0196
-0.21%
$ 45,786 $ 54,263
Mar 2, 9 AM $ 0.0196
+0.11%
$ 45,858 $ 54,181
Mar 2, 8 AM $ 0.0196
-0.35%
$ 45,808 $ 42,596