Ant BlockChain Historical Data

ANB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0192
-0.13%
$ 45,025 $ 237,814
Feb 27, 2 PM $ 0.0193
-0.42%
$ 45,087 $ 232,298
Feb 27, 1 PM $ 0.0193
-0.72%
$ 45,275 $ 215,415
Feb 27, 12 PM $ 0.0195
+0.01%
$ 45,574 $ 204,311
Feb 27, 11 AM $ 0.0195
+0.55%
$ 45,596 $ 204,520
Feb 27, 4 AM $ 0.0194
+0.00%
$ 45,334 $ 94,969
Feb 26, 9 AM $ 0.0192
+0.00%
$ 44,927 $ 40,505
Feb 26, 8 AM $ 0.0192
+0.16%
$ 44,927 $ 40,505
Feb 26, 7 AM $ 0.0192
-0.03%
$ 44,938 $ 40,405
Feb 26, 6 AM $ 0.0192
+0.22%
$ 44,861 $ 27,823
Feb 26, 5 AM $ 0.0191
-0.40%
$ 44,761 $ 21,688
Feb 26, 4 AM $ 0.0192
+0.00%
$ 45,002 $ 12,311
Feb 26, 3 AM $ 0.0192
+0.26%
$ 44,993 $ 12,310
Feb 26, 12 AM $ 0.0192
-0.48%
$ 44,993 $ 66,943
Feb 25, 11 PM $ 0.0192
+0.00%
$ 45,038 $ 60,886
Feb 25, 10 PM $ 0.0193
+0.11%
$ 45,103 $ 60,821
Feb 25, 5 PM $ 0.0193
+0.00%
$ 45,130 $ 60,714
Feb 25, 3 PM $ 0.0192
-0.03%
$ 45,022 $ 60,730
Feb 25, 2 PM $ 0.0192
-0.38%
$ 44,928 $ 48,598
Feb 25, 1 PM $ 0.0193
-0.05%
$ 45,151 $ 30,903
Feb 25, 12 PM $ 0.0193
+0.26%
$ 45,195 $ 30,926
Feb 25, 11 AM $ 0.0193
+0.02%
$ 45,067 $ 20,034
Feb 25, 10 AM $ 0.0193
+0.06%
$ 45,175 $ 20,038
Feb 25, 9 AM $ 0.0193
-0.03%
$ 45,156 $ 14,276
Feb 25, 8 AM $ 0.0193
+0.00%
$ 45,219 $ 11,427
Feb 25, 5 AM $ 0.0193
-0.52%
$ 45,200 $ 5,763
Feb 25, 4 AM $ 0.0193
-0.16%
$ 45,220 $ 57
Feb 25, 3 AM $ 0.0193
-1.08%
$ 45,295 $ 25
Feb 25, 2 AM $ 0.0197
+1.91%
$ 46,176 $ 91,789
Feb 24, 8 PM $ 0.0192
+0.00%
$ 45,034 $ 79,176
Feb 24, 7 PM $ 0.0192
+0.00%
$ 44,965 $ 79,382
Feb 24, 6 PM $ 0.0193
+0.10%
$ 45,083 $ 79,297
Feb 24, 5 PM $ 0.0192
-0.11%
$ 45,036 $ 79,156
Feb 24, 4 PM $ 0.0192
-0.33%
$ 44,960 $ 79,401
Feb 24, 3 PM $ 0.0193
+0.41%
$ 45,097 $ 79,059
Feb 24, 2 PM $ 0.0192
+0.04%
$ 44,932 $ 75,465
Feb 24, 1 PM $ 0.0192
-0.32%
$ 44,849 $ 70,184
Feb 24, 12 PM $ 0.0192
-0.19%
$ 44,963 $ 70,263
Feb 24, 11 AM $ 0.0192
+0.18%
$ 45,029 $ 64,797
Feb 24, 10 AM $ 0.019
-1.23%
$ 44,397 $ 64,654
Feb 24, 9 AM $ 0.0193
+0.10%
$ 45,119 $ 59,145
Feb 24, 8 AM $ 0.0192
+0.67%
$ 45,045 $ 59,244
Feb 24, 7 AM $ 0.0192
-0.32%
$ 45,027 $ 53,950
Feb 24, 6 AM $ 0.0193
-0.05%
$ 45,094 $ 53,883
Feb 24, 4 AM $ 0.0192
+0.00%
$ 45,053 $ 53,877
Feb 24, 3 AM $ 0.0193
+0.00%
$ 45,131 $ 47,224
Feb 24, 2 AM $ 0.0192
-0.27%
$ 44,959 $ 47,225
Feb 24, 1 AM $ 0.0193
+0.41%
$ 45,146 $ 47,097
Feb 24, 12 AM $ 0.0193
+0.00%
$ 45,122 $ 47,182
Feb 23, 11 PM $ 0.0193
+0.03%
$ 45,079 $ 47,181