Ant BlockChain Historical Data

ANB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0193
+0.00%
$ 45,122 $ 47,182
Feb 23, 11 PM $ 0.0193
+0.03%
$ 45,079 $ 47,181
Feb 23, 10 PM $ 0.0192
+0.00%
$ 45,052 $ 47,181
Feb 23, 8 PM $ 0.0193
-0.07%
$ 45,084 $ 47,206
Feb 23, 7 PM $ 0.0192
-0.03%
$ 45,063 $ 47,157
Feb 23, 6 PM $ 0.0193
+0.07%
$ 45,085 $ 46,581
Feb 23, 5 PM $ 0.0193
-0.10%
$ 45,082 $ 46,390
Feb 23, 4 PM $ 0.0193
+0.01%
$ 45,132 $ 46,079
Feb 23, 3 PM $ 0.0192
+0.31%
$ 45,033 $ 40,082
Feb 23, 2 PM $ 0.0192
+0.26%
$ 44,971 $ 29,386
Feb 23, 1 PM $ 0.0192
-0.30%
$ 44,925 $ 28,608
Feb 23, 12 PM $ 0.0191
+0.00%
$ 44,801 $ 28,508
Feb 23, 11 AM $ 0.0192
+0.04%
$ 44,869 $ 22,805
Feb 23, 10 AM $ 0.0192
+0.01%
$ 44,866 $ 22,791
Feb 23, 9 AM $ 0.0192
-0.03%
$ 44,853 $ 22,746
Feb 23, 8 AM $ 0.0192
-0.26%
$ 44,863 $ 22,758
Feb 23, 7 AM $ 0.0192
-0.02%
$ 44,982 $ 11,276
Feb 23, 6 AM $ 0.0192
-0.39%
$ 45,004 $ 11,284
Feb 23, 5 AM $ 0.0193
-0.14%
$ 45,154 $ 38
Feb 23, 4 AM $ 0.0193
+0.03%
$ 45,204 $ 27
Feb 23, 3 AM $ 0.0193
+0.00%
$ 45,261 $ 24,461
Feb 23, 2 AM $ 0.0193
+0.17%
$ 45,261 $ 24,416
Feb 23, 1 AM $ 0.0193
+0.11%
$ 45,186 $ 24,317
Feb 23, 12 AM $ 0.0193
+0.03%
$ 45,159 $ 24,345
Feb 22, 8 PM $ 0.0193
-0.02%
$ 45,141 $ 24,294
Feb 22, 7 PM $ 0.0193
+0.06%
$ 45,168 $ 24,288
Feb 22, 6 PM $ 0.0193
+0.08%
$ 45,189 $ 24,304
Feb 22, 5 PM $ 0.0193
+0.38%
$ 45,152 $ 24,232
Feb 22, 4 PM $ 0.0192
+0.03%
$ 44,997 $ 12,505
Feb 22, 3 PM $ 0.0192
-0.05%
$ 44,968 $ 12,500
Feb 22, 2 PM $ 0.0192
+0.00%
$ 45,010 $ 12,491
Feb 22, 1 PM $ 0.0192
-0.13%
$ 44,967 $ 12,491
Feb 22, 12 PM $ 0.0192
+0.00%
$ 45,025 $ 12,447
Feb 22, 11 AM $ 0.0192
+0.15%
$ 45,007 $ 12,419
Feb 22, 10 AM $ 0.0192
-0.08%
$ 44,931 $ 12,411
Feb 22, 9 AM $ 0.0193
+0.76%
$ 45,112 $ 12,366
Feb 22, 8 AM $ 0.0183
+0.00%
$ 42,915 $ 6,036
Feb 22, 4 AM $ 0.0193
+0.02%
$ 45,085 $ 5,941
Feb 21, 11 PM $ 0.0192
+0.48%
$ 44,935 $ 33,336
Feb 21, 10 PM $ 0.0192
+0.00%
$ 44,915 $ 33,502
Feb 21, 9 PM $ 0.0192
+0.00%
$ 44,948 $ 33,647
Feb 21, 8 PM $ 0.0193
+0.56%
$ 45,143 $ 33,458
Feb 21, 7 PM $ 0.0192
-0.24%
$ 44,842 $ 33,494
Feb 21, 6 PM $ 0.0192
+0.00%
$ 44,981 $ 33,511
Feb 21, 5 PM $ 0.0192
+0.28%
$ 44,978 $ 33,480
Feb 21, 4 PM $ 0.0192
-0.24%
$ 44,898 $ 27,541
Feb 21, 2 PM $ 0.0191
-1.43%
$ 44,691 $ 27,737
Feb 21, 1 PM $ 0.0192
-0.34%
$ 44,859 $ 21,551
Feb 21, 12 PM $ 0.0192
+0.05%
$ 44,913 $ 21,615
Feb 21, 11 AM $ 0.0192
+0.19%
$ 44,957 $ 21,595