Ant BlockChain Historical Data

ANB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0211
+0.23%
$ 49,341 $ 88,824
Mar 23, 1 PM $ 0.021
+0.25%
$ 49,240 $ 92,460
Mar 23, 12 PM $ 0.021
+0.25%
$ 49,112 $ 79,116
Mar 23, 11 AM $ 0.0209
+0.01%
$ 49,004 $ 64,693
Mar 23, 10 AM $ 0.0209
+0.24%
$ 48,998 $ 69,063
Mar 23, 9 AM $ 0.0209
-0.12%
$ 48,915 $ 52,718
Mar 23, 8 AM $ 0.021
+0.00%
$ 49,082 $ 95,222
Mar 23, 7 AM $ 0.0209
-0.05%
$ 49,044 $ 114,907
Mar 23, 6 AM $ 0.021
+0.19%
$ 49,212 $ 137,864
Mar 23, 5 AM $ 0.021
-0.10%
$ 49,055 $ 149,257
Mar 23, 4 AM $ 0.021
-0.13%
$ 49,104 $ 156,297
Mar 23, 3 AM $ 0.021
-0.16%
$ 49,182 $ 160,926
Mar 23, 2 AM $ 0.0211
+0.16%
$ 49,372 $ 158,433
Mar 23, 1 AM $ 0.0211
+0.00%
$ 49,415 $ 158,093
Mar 23, 12 AM $ 0.0211
+0.01%
$ 49,349 $ 153,989
Mar 22, 11 PM $ 0.0211
-0.02%
$ 49,343 $ 152,744
Mar 22, 10 PM $ 0.0211
+0.00%
$ 49,374 $ 154,162
Mar 22, 9 PM $ 0.0211
-0.10%
$ 49,418 $ 154,165
Mar 22, 8 PM $ 0.0211
+0.00%
$ 49,499 $ 154,243
Mar 22, 7 PM $ 0.0211
+0.01%
$ 49,500 $ 154,242
Mar 22, 6 PM $ 0.0211
-0.01%
$ 49,447 $ 154,234
Mar 22, 5 PM $ 0.0211
+0.01%
$ 49,414 $ 160,952
Mar 22, 4 PM $ 0.0211
-0.13%
$ 49,417 $ 159,622
Mar 22, 3 PM $ 0.0211
+0.16%
$ 49,500 $ 159,723
Mar 22, 2 PM $ 0.0211
-0.12%
$ 49,422 $ 169,488
Mar 22, 1 PM $ 0.0211
+0.00%
$ 49,459 $ 170,691
Mar 22, 12 PM $ 0.0211
-0.17%
$ 49,479 $ 170,883
Mar 22, 11 AM $ 0.0212
-0.21%
$ 49,579 $ 166,823
Mar 22, 10 AM $ 0.0212
-0.02%
$ 49,692 $ 172,532
Mar 22, 9 AM $ 0.0212
+0.94%
$ 49,701 $ 190,373
Mar 22, 8 AM $ 0.021
+0.68%
$ 49,265 $ 152,989
Mar 22, 7 AM $ 0.0209
+0.36%
$ 48,883 $ 126,266
Mar 22, 6 AM $ 0.0208
+0.50%
$ 48,655 $ 102,641
Mar 22, 5 AM $ 0.0207
-0.03%
$ 48,469 $ 90,420
Mar 22, 4 AM $ 0.0207
-0.01%
$ 48,557 $ 85,732
Mar 22, 3 AM $ 0.0207
-0.02%
$ 48,553 $ 81,285
Mar 22, 2 AM $ 0.0207
-0.27%
$ 48,567 $ 88,012
Mar 22, 1 AM $ 0.0208
-0.16%
$ 48,615 $ 92,044
Mar 22, 12 AM $ 0.0208
+0.05%
$ 48,691 $ 91,759
Mar 21, 11 PM $ 0.0208
+0.19%
$ 48,736 $ 91,640
Mar 21, 7 PM $ 0.0208
+0.00%
$ 48,613 $ 93,127
Mar 21, 6 PM $ 0.0207
+0.00%
$ 48,569 $ 86,305
Mar 21, 5 PM $ 0.0207
+0.01%
$ 48,520 $ 86,312
Mar 21, 3 PM $ 0.0208
+0.00%
$ 48,726 $ 79,278
Mar 21, 2 PM $ 0.0208
+0.02%
$ 48,591 $ 75,862
Mar 21, 1 PM $ 0.0208
-0.13%
$ 48,581 $ 72,382
Mar 21, 12 PM $ 0.0208
+0.02%
$ 48,644 $ 132,606
Mar 21, 11 AM $ 0.0208
-0.08%
$ 48,636 $ 132,278
Mar 21, 10 AM $ 0.0208
-0.19%
$ 48,650 $ 124,760
Mar 21, 9 AM $ 0.0208
-0.31%
$ 48,747 $ 127,953