Ant BlockChain Historical Data

ANB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0192
+0.19%
$ 44,957 $ 21,595
Feb 21, 10 AM $ 0.0192
-0.02%
$ 44,861 $ 15,086
Feb 21, 9 AM $ 0.0191
-0.59%
$ 44,785 $ 15,035
Feb 21, 8 AM $ 0.0192
+0.00%
$ 45,056 $ 3,060
Feb 21, 7 AM $ 0.0192
+0.00%
$ 44,957 $ 117
Feb 21, 5 AM $ 0.0193
+0.25%
$ 45,227 $ 134
Feb 21, 4 AM $ 0.0193
-0.07%
$ 45,097 $ 123
Feb 21, 12 AM $ 0.0193
+0.00%
$ 45,225 $ 16,391
Feb 20, 11 PM $ 0.0192
+0.00%
$ -- $ 16,391
Feb 20, 10 PM $ 0.0193
+0.00%
$ -- $ 16,341
Feb 20, 9 PM $ 0.0192
-0.06%
$ 45,004 $ 16,358
Feb 20, 8 PM $ 0.0193
+0.25%
$ 45,241 $ 16,380
Feb 20, 7 PM $ 0.0193
+0.41%
$ 45,172 $ 16,309
Feb 20, 6 PM $ 0.0192
+0.05%
$ 44,989 $ 16,299
Feb 20, 5 PM $ 0.0192
+0.15%
$ 45,025 $ 16,322
Feb 20, 4 PM $ 0.0192
+0.24%
$ 45,046 $ 12,683
Feb 20, 3 PM $ 0.0192
-0.30%
$ 44,960 $ 12,779
Feb 20, 2 PM $ 0.0193
+0.00%
$ 45,068 $ 12,726
Feb 20, 1 PM $ 0.0193
-0.02%
$ 45,171 $ 12,742
Feb 20, 12 PM $ 0.0193
+0.00%
$ 45,218 $ 6,903
Feb 20, 11 AM $ 0.0193
+0.35%
$ 45,136 $ 6,898
Feb 20, 10 AM $ 0.0192
-0.34%
$ 45,055 $ 6,900
Feb 20, 9 AM $ 0.0193
-0.03%
$ 45,096 $ 6,884
Feb 20, 8 AM $ 0.0192
+0.38%
$ 45,054 $ 6,866
Feb 20, 7 AM $ 0.0193
+0.10%
$ 45,182 $ 6,868
Feb 20, 6 AM $ 0.0193
-0.02%
$ 45,119 $ 6,847
Feb 20, 5 AM $ 0.0193
-0.21%
$ 45,094 $ 6,853
Feb 20, 4 AM $ 0.0193
+0.00%
$ 45,190 $ 6,825
Feb 19, 9 PM $ 0.0192
-0.49%
$ 44,899 $ 263
Feb 19, 8 PM $ 0.0194
+0.00%
$ 45,454 $ 250
Feb 19, 6 PM $ 0.0192
+2.62%
$ 45,026 $ 215
Feb 19, 5 PM $ 0.0187
+0.00%
$ 43,839 $ 219
Feb 19, 3 PM $ 0.0194
+0.00%
$ 45,520 $ 265
Feb 19, 12 PM $ 0.024
+0.00%
$ 56,170 $ 384
Feb 19, 9 AM $ 0.0255
-0.72%
$ 59,755 $ 393
Feb 19, 8 AM $ 0.0258
+0.00%
$ 60,313 $ 431
Feb 19, 7 AM $ 0.0284
-0.04%
$ 66,443 $ 12
Feb 19, 6 AM $ 0.0284
+0.00%
$ 66,468 $ 29,149
Feb 18, 11 PM $ 0.0192
+0.04%
$ 45,049 $ 29,211
Feb 18, 10 PM $ 0.0192
-0.01%
$ 45,030 $ 29,152
Feb 18, 9 PM $ 0.0192
+0.17%
$ 45,056 $ 29,114
Feb 18, 8 PM $ 0.0193
+0.00%
$ 45,097 $ 29,183
Feb 18, 7 PM $ 0.0193
+0.00%
$ 45,103 $ 29,288
Feb 18, 5 PM $ 0.0193
+0.25%
$ 45,298 $ 29,206
Feb 18, 4 PM $ 0.0192
+0.00%
$ 44,944 $ 29,108
Feb 18, 1 PM $ 0.0193
+0.01%
$ 45,067 $ 14,112
Feb 18, 12 PM $ 0.0192
+0.00%
$ 45,057 $ 14,111
Feb 18, 11 AM $ 0.0193
+0.00%
$ 45,158 $ 14,099
Feb 18, 10 AM $ 0.0193
+0.17%
$ 45,158 $ 14,069
Feb 18, 9 AM $ 0.0193
+0.11%
$ 45,097 $ 14,054