Ant BlockChain Historical Data

ANB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0193
+0.17%
$ 45,158 $ 14,069
Feb 18, 9 AM $ 0.0193
+0.11%
$ 45,097 $ 14,054
Feb 18, 8 AM $ 0.0193
+0.05%
$ 45,086 $ 14,057
Feb 18, 7 AM $ 0.0192
+0.05%
$ 44,993 $ 6,022
Feb 18, 6 AM $ 0.0192
+0.03%
$ 44,994 $ 6,012
Feb 18, 5 AM $ 0.0192
-0.07%
$ 44,950 $ 6,010
Feb 18, 4 AM $ 0.0192
+0.00%
$ 45,053 $ 6
Feb 18, 3 AM $ 0.0192
-0.07%
$ 45,046 $ 6
Feb 18, 2 AM $ 0.0193
+0.02%
$ 45,075 $ 22,937
Feb 18, 1 AM $ 0.0192
+0.00%
$ 45,059 $ 22,917
Feb 18, 12 AM $ 0.0192
-0.08%
$ 45,047 $ 16,943
Feb 17, 11 PM $ 0.0193
+0.26%
$ 45,122 $ 16,913
Feb 17, 10 PM $ 0.0192
-0.03%
$ 45,005 $ 16,911
Feb 17, 9 PM $ 0.0192
-0.10%
$ 44,986 $ 12,414
Feb 17, 8 PM $ 0.0192
-0.02%
$ 45,062 $ 12,351
Feb 17, 7 PM $ 0.0193
+0.38%
$ 45,090 $ 12,331
Feb 17, 6 PM $ 0.0192
-0.23%
$ 44,989 $ 12,309
Feb 17, 5 PM $ 0.0193
+0.07%
$ 45,137 $ 12,311
Feb 17, 4 PM $ 0.0193
-0.01%
$ 45,089 $ 12,303
Feb 17, 3 PM $ 0.0193
-0.27%
$ 45,130 $ 9,367
Feb 17, 2 PM $ 0.0193
-0.27%
$ 45,157 $ 9,295
Feb 17, 1 PM $ 0.0194
+0.34%
$ 45,354 $ 2,372
Feb 17, 12 PM $ 0.0193
-0.01%
$ 45,213 $ 706
Feb 17, 11 AM $ 0.0193
-0.04%
$ 45,212 $ 690
Feb 17, 10 AM $ 0.0193
-0.11%
$ 45,198 $ 656
Feb 17, 9 AM $ 0.0194
+0.24%
$ 45,329 $ 440
Feb 17, 8 AM $ 0.0193
+0.07%
$ 45,212 $ 48
Feb 17, 7 AM $ 0.0193
+0.01%
$ 45,167 $ 42
Feb 17, 6 AM $ 0.0193
+0.17%
$ 45,183 $ 35
Feb 17, 5 AM $ 0.0193
-0.11%
$ 45,098 $ 36
Feb 17, 2 AM $ 0.0193
+0.04%
$ 45,116 $ 177
Feb 17, 1 AM $ 0.0193
-0.01%
$ 45,099 $ 173
Feb 17, 12 AM $ 0.0193
+0.00%
$ 45,188 $ 168
Feb 16, 11 PM $ 0.0193
+0.20%
$ 45,197 $ 167
Feb 16, 10 PM $ 0.0193
+0.00%
$ 45,096 $ 166
Feb 16, 9 PM $ 0.0193
-0.05%
$ 45,136 $ 159
Feb 16, 8 PM $ 0.0193
+0.13%
$ 45,223 $ 158
Feb 16, 7 PM $ 0.0193
+0.00%
$ 45,191 $ 152
Feb 16, 6 PM $ 0.0193
+0.12%
$ 45,141 $ 150
Feb 16, 5 PM $ 0.0193
+0.00%
$ 45,127 $ 143
Feb 16, 4 PM $ 0.0193
+0.01%
$ 45,186 $ 143
Feb 16, 3 PM $ 0.0193
+0.02%
$ 45,193 $ 137
Feb 16, 2 PM $ 0.0193
-0.15%
$ 45,169 $ 133
Feb 16, 1 PM $ 0.0193
+0.45%
$ 45,287 $ 74
Feb 16, 12 PM $ 0.0193
+0.00%
$ 45,216 $ 197
Feb 16, 11 AM $ 0.0193
+0.07%
$ 45,206 $ 197
Feb 16, 10 AM $ 0.0193
+0.32%
$ 45,166 $ 193
Feb 16, 9 AM $ 0.0192
-0.26%
$ 45,030 $ 174
Feb 16, 8 AM $ 0.0193
+0.16%
$ 45,154 $ 167
Feb 16, 6 AM $ 0.0193
+0.00%
$ 45,148 $ 132