Ant BlockChain Historical Data

ANB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0193
+0.00%
$ 45,148 $ 132
Feb 16, 5 AM $ 0.0193
+0.00%
$ 45,182 $ 289
Feb 16, 4 AM $ 0.0193
+0.01%
$ 45,087 $ 281
Feb 16, 3 AM $ 0.0193
-0.01%
$ 45,130 $ 263
Feb 16, 2 AM $ 0.0193
-0.24%
$ 45,128 $ 24,026
Feb 16, 1 AM $ 0.0193
-0.01%
$ 45,109 $ 24,037
Feb 16, 12 AM $ 0.0193
+0.00%
$ 45,113 $ 24,029
Feb 15, 11 PM $ 0.0193
+0.24%
$ 45,113 $ 24,029
Feb 15, 9 PM $ 0.0193
+0.13%
$ 45,212 $ 24,033
Feb 15, 8 PM $ 0.0193
+0.02%
$ 45,118 $ 24,002
Feb 15, 7 PM $ 0.0192
+0.00%
$ 45,040 $ 23,962
Feb 15, 6 PM $ 0.0192
+33.28%
$ 45,026 $ 23,548
Feb 15, 4 PM $ 0.0112
-41.96%
$ 26,126 $ 13,905
Feb 15, 3 PM $ 0.0193
+0.52%
$ 45,186 $ 23,871
Feb 15, 2 PM $ 0.0192
+0.16%
$ 44,952 $ 8,576
Feb 15, 1 PM $ 0.0192
-0.11%
$ 44,854 $ 8,563
Feb 15, 12 PM $ 0.0192
-0.03%
$ 45,001 $ 8,558
Feb 15, 11 AM $ 0.0192
+0.43%
$ 45,011 $ 8,535
Feb 15, 10 AM $ 0.0192
-0.09%
$ 44,955 $ 12,750
Feb 15, 8 AM $ 0.0192
+0.62%
$ 44,945 $ 12,734
Feb 15, 7 AM $ 0.0193
+0.17%
$ 45,078 $ 6,456
Feb 15, 6 AM $ 0.0191
-0.09%
$ 44,815 $ 6,479
Feb 15, 5 AM $ 0.0192
-0.05%
$ 44,877 $ 6,454
Feb 15, 4 AM $ 0.0192
-0.23%
$ 44,908 $ 6,455
Feb 15, 3 AM $ 0.0192
+0.51%
$ 45,007 $ 215
Feb 15, 2 AM $ 0.0192
-0.13%
$ 44,980 $ 6,376
Feb 15, 1 AM $ 0.0192
-0.03%
$ 45,037 $ 6,371
Feb 14, 11 PM $ 0.0192
-0.11%
$ 45,012 $ 6,355
Feb 14, 10 PM $ 0.0193
+0.36%
$ 45,158 $ 6,361
Feb 14, 9 PM $ 0.0192
+0.00%
$ 44,970 $ 6,362
Feb 14, 8 PM $ 0.0192
-0.11%
$ 45,000 $ 6,177
Feb 14, 7 PM $ 0.0192
+0.11%
$ 44,906 $ 6,162
Feb 14, 6 PM $ 0.0192
-0.29%
$ 44,857 $ 6,168
Feb 14, 5 PM $ 0.0193
+0.42%
$ 45,165 $ 6,264
Feb 14, 4 PM $ 0.0192
+0.00%
$ 45,026 $ 6,257
Feb 14, 3 PM $ 0.0193
+0.24%
$ 45,086 $ 6,245
Feb 14, 2 PM $ 0.0192
+0.56%
$ 45,036 $ 509
Feb 14, 1 PM $ 0.0192
+0.02%
$ 44,912 $ 489
Feb 14, 12 PM $ 0.0192
-0.25%
$ 44,887 $ 24,986
Feb 14, 11 AM $ 0.0191
-0.42%
$ 44,715 $ 24,803
Feb 14, 10 AM $ 0.0192
+0.25%
$ 45,008 $ 24,928
Feb 14, 9 AM $ 0.0192
-0.14%
$ 44,896 $ 24,829
Feb 14, 8 AM $ 0.0192
-0.10%
$ 44,952 $ 24,985
Feb 14, 7 AM $ 0.0191
-0.13%
$ 44,721 $ 24,691
Feb 14, 6 AM $ 0.0192
-0.04%
$ 44,991 $ 18,758
Feb 14, 5 AM $ 0.0192
+0.08%
$ 45,011 $ 18,715
Feb 14, 4 AM $ 0.0192
-0.04%
$ 45,039 $ 18,748
Feb 14, 3 AM $ 0.0192
-0.18%
$ 45,034 $ 18,725
Feb 14, 2 AM $ 0.0192
+0.00%
$ 45,053 $ 44,337
Feb 14, 1 AM $ 0.0193
+0.06%
$ 45,125 $ 44,318