Ant BlockChain Historical Data

ANB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0207
+0.10%
$ 48,515 $ 132,138
Mar 16, 7 PM $ 0.0207
+0.14%
$ 48,486 $ 132,027
Mar 16, 6 PM $ 0.0207
+0.00%
$ 48,380 $ 131,761
Mar 16, 5 PM $ 0.0207
-0.12%
$ 48,391 $ 131,768
Mar 16, 4 PM $ 0.0207
-0.19%
$ 48,537 $ 129,757
Mar 16, 3 PM $ 0.0208
+0.69%
$ 48,667 $ 124,335
Mar 16, 2 PM $ 0.0206
+0.05%
$ 48,344 $ 49,063
Mar 16, 1 PM $ 0.0206
-0.19%
$ 48,314 $ 28,770
Mar 16, 12 PM $ 0.0207
+0.17%
$ 48,405 $ 25,093
Mar 16, 11 AM $ 0.0206
+0.08%
$ 48,322 $ 24,544
Mar 16, 10 AM $ 0.0206
-0.13%
$ 48,292 $ 23,095
Mar 16, 9 AM $ 0.0207
-0.10%
$ 48,350 $ 21,071
Mar 16, 8 AM $ 0.0207
-0.05%
$ 48,397 $ 20,836
Mar 16, 7 AM $ 0.0207
-0.22%
$ 48,419 $ 20,657
Mar 16, 6 AM $ 0.0207
+0.17%
$ 48,523 $ 16,663
Mar 16, 5 AM $ 0.0207
-0.13%
$ 48,444 $ 11,560
Mar 16, 4 AM $ 0.0207
+0.00%
$ 48,557 $ 12,053
Mar 16, 3 AM $ 0.0207
-0.17%
$ 48,422 $ 12,035
Mar 16, 2 AM $ 0.0208
+0.00%
$ 48,608 $ 111,304
Mar 16, 1 AM $ 0.0207
-0.23%
$ 48,571 $ 109,985
Mar 16, 12 AM $ 0.0208
+0.00%
$ 48,675 $ 105,758
Mar 15, 11 PM $ 0.0208
+0.00%
$ 48,673 $ 105,716
Mar 15, 9 PM $ 0.0208
+0.00%
$ 48,636 $ 105,703
Mar 15, 6 PM $ 0.0208
-0.17%
$ 48,636 $ 105,844
Mar 15, 5 PM $ 0.0208
+0.77%
$ 48,722 $ 105,867
Mar 15, 4 PM $ 0.0207
+0.01%
$ 48,415 $ 67,624
Mar 15, 3 PM $ 0.0207
+0.38%
$ 48,368 $ 67,570
Mar 15, 2 PM $ 0.0205
+0.27%
$ 48,092 $ 35,396
Mar 15, 1 PM $ 0.0205
+0.16%
$ 48,084 $ 23,170
Mar 15, 12 PM $ 0.0205
-0.09%
$ 48,028 $ 22,021
Mar 15, 11 AM $ 0.0205
-0.07%
$ 48,066 $ 18,578
Mar 15, 10 AM $ 0.0205
+0.04%
$ 48,054 $ 17,251
Mar 15, 9 AM $ 0.0205
+0.04%
$ 48,035 $ 14,170
Mar 15, 8 AM $ 0.0205
-0.20%
$ 47,973 $ 11,135
Mar 15, 7 AM $ 0.0205
-0.20%
$ 48,069 $ 10,516
Mar 15, 6 AM $ 0.0206
+0.50%
$ 48,239 $ 10,127
Mar 15, 5 AM $ 0.0205
-0.13%
$ 47,991 $ 10,027
Mar 15, 4 AM $ 0.0205
+0.03%
$ 48,059 $ 9,294
Mar 15, 3 AM $ 0.0205
+0.02%
$ 47,920 $ 2,962
Mar 15, 2 AM $ 0.0205
-0.19%
$ 47,913 $ 113,760
Mar 15, 1 AM $ 0.0205
+0.11%
$ 48,038 $ 113,735
Mar 15, 12 AM $ 0.0205
+0.12%
$ 47,950 $ 106,075
Mar 14, 11 PM $ 0.0205
-0.17%
$ 47,886 $ 105,335
Mar 14, 10 PM $ 0.0205
-0.06%
$ 47,967 $ 112,488
Mar 14, 9 PM $ 0.0205
+0.25%
$ 47,997 $ 112,282
Mar 14, 8 PM $ 0.0205
+0.00%
$ 47,896 $ 113,157
Mar 14, 7 PM $ 0.0205
+0.04%
$ 48,015 $ 113,393
Mar 14, 6 PM $ 0.0205
-0.01%
$ 47,984 $ 113,330
Mar 14, 5 PM $ 0.0205
+0.83%
$ 47,939 $ 92,682
Mar 14, 4 PM $ 0.0203
-0.44%
$ 47,555 $ 57,615