Ant BlockChain Historical Data

ANB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0192
+0.00%
$ 45,053 $ 44,337
Feb 14, 1 AM $ 0.0193
+0.06%
$ 45,125 $ 44,318
Feb 13, 11 PM $ 0.0193
-0.02%
$ 45,097 $ 44,319
Feb 13, 10 PM $ 0.0193
-0.08%
$ 45,106 $ 38,087
Feb 13, 9 PM $ 0.0192
-0.28%
$ 45,036 $ 37,902
Feb 13, 8 PM $ 0.0193
+0.24%
$ 45,101 $ 37,906
Feb 13, 7 PM $ 0.0192
-0.04%
$ 44,917 $ 31,625
Feb 13, 6 PM $ 0.0192
-0.11%
$ 44,955 $ 31,634
Feb 13, 5 PM $ 0.0192
-0.13%
$ 44,852 $ 31,498
Feb 13, 4 PM $ 0.0191
-0.46%
$ 44,791 $ 31,254
Feb 13, 3 PM $ 0.0192
+0.00%
$ 44,898 $ 31,285
Feb 13, 2 PM $ 0.0192
-0.55%
$ 44,874 $ 31,282
Feb 13, 1 PM $ 0.0192
+0.00%
$ 44,917 $ 18,764
Feb 13, 12 PM $ 0.0191
-0.20%
$ 44,788 $ 18,831
Feb 13, 11 AM $ 0.0192
+0.35%
$ 44,965 $ 18,750
Feb 13, 10 AM $ 0.0192
+0.69%
$ 44,996 $ 18,776
Feb 13, 9 AM $ 0.0193
+0.04%
$ 45,073 $ 18,887
Feb 13, 8 AM $ 0.0193
+0.41%
$ 45,133 $ 18,809
Feb 13, 7 AM $ 0.0192
+0.36%
$ 44,985 $ 18,772
Feb 13, 6 AM $ 0.019
-0.73%
$ 44,507 $ 11,735
Feb 13, 5 AM $ 0.0191
-0.07%
$ 44,825 $ 11,746
Feb 13, 4 AM $ 0.0192
-0.09%
$ 44,894 $ 5,900
Feb 13, 3 AM $ 0.0192
-0.17%
$ 44,937 $ 23
Feb 13, 1 AM $ 0.0191
-0.77%
$ 44,795 $ 18,132
Feb 13, 12 AM $ 0.0193
+0.00%
$ 45,141 $ 18,117
Feb 12, 11 PM $ 0.0192
-0.28%
$ 44,925 $ 18,167
Feb 12, 10 PM $ 0.0193
+0.26%
$ 45,091 $ 18,135
Feb 12, 9 PM $ 0.0192
+0.00%
$ 44,894 $ 18,162
Feb 12, 8 PM $ 0.0192
+0.04%
$ 44,956 $ 18,162
Feb 12, 7 PM $ 0.0193
+0.39%
$ 45,122 $ 18,205
Feb 12, 6 PM $ 0.0192
+0.00%
$ 44,969 $ 18,198
Feb 12, 5 PM $ 0.0193
+0.45%
$ 45,066 $ 18,147
Feb 12, 4 PM $ 0.0192
+0.16%
$ 44,988 $ 18,203
Feb 12, 3 PM $ 0.0191
-0.44%
$ 44,830 $ 18,144
Feb 12, 2 PM $ 0.0192
-0.12%
$ 44,964 $ 18,102
Feb 12, 1 PM $ 0.0192
+0.34%
$ 45,054 $ 18,055
Feb 12, 12 PM $ 0.0192
-0.25%
$ 44,852 $ 12,074
Feb 12, 11 AM $ 0.0192
+0.10%
$ 44,912 $ 12,076
Feb 12, 10 AM $ 0.0191
-0.57%
$ 44,754 $ 11,937
Feb 12, 9 AM $ 0.0193
+0.55%
$ 44,888 $ 11,902
Feb 12, 8 AM $ 0.0191
-0.57%
$ 44,777 $ 11,872
Feb 12, 7 AM $ 0.0192
-0.11%
$ 44,990 $ 11,806
Feb 12, 6 AM $ 0.0191
-0.30%
$ 44,801 $ 11,878
Feb 12, 5 AM $ 0.0192
+0.42%
$ 44,897 $ 11,596
Feb 12, 4 AM $ 0.0192
-0.26%
$ 44,975 $ 11,564
Feb 12, 3 AM $ 0.0192
-0.11%
$ 44,914 $ 11,592
Feb 12, 2 AM $ 0.0192
+0.28%
$ 44,974 $ 20,732
Feb 12, 12 AM $ 0.0192
+0.19%
$ 44,989 $ 20,756
Feb 11, 11 PM $ 0.0192
+0.28%
$ 44,944 $ 20,798
Feb 11, 10 PM $ 0.019
-1.09%
$ 44,513 $ 9,231