Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0228
+0.00%
$ 53,265 $ 100,119
2:12 AM $ 0.0228
+0.00%
$ 53,265 $ 100,072
2:05 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:59 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:49 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:45 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:42 AM $ 0.0228
+0.00%
$ 53,264 $ 100,379
1:13 AM $ 0.0228
+0.00%
$ 53,264 $ 100,379
1:12 AM $ 0.0228
+0.00%
$ 53,264 $ 100,378
1:07 AM $ 0.0228
+0.00%
$ 53,262 $ 100,378
1:02 AM $ 0.0228
+0.00%
$ 53,263 $ 100,377
12:51 AM $ 0.0227
+0.00%
$ 53,257 $ 100,256
12:50 AM $ 0.0228
+0.00%
$ 53,257 $ 100,256
12:40 AM $ 0.0228
+0.00%
$ 53,308 $ 100,242
12:33 AM $ 0.0228
+0.01%
$ 53,308 $ 100,146
12:30 AM $ 0.0228
+0.00%
$ 53,308 $ 100,500
12:29 AM $ 0.0228
+0.00%
$ 53,327 $ 100,500
12:25 AM $ 0.0228
+0.00%
$ 53,327 $ 100,504
12:06 AM $ 0.0228
+0.00%
$ 53,325 $ 100,504
12:04 AM $ 0.0228
+0.00%
$ 53,324 $ 100,503
12:01 AM $ 0.0228
+0.00%
$ 53,324 $ 99,843
11:26 PM $ 0.0228
+0.00%
$ 53,316 $ 99,839
11:19 PM $ 0.0228
+0.10%
$ 53,316 $ 99,737
11:17 PM $ 0.0227
+0.00%
$ 53,316 $ 99,918
11:06 PM $ 0.0228
+0.00%
$ 53,260 $ 99,918
10:53 PM $ 0.0227
+0.00%
$ 53,260 $ 99,921
10:45 PM $ 0.0228
+0.00%
$ 53,359 $ 99,921
10:43 PM $ 0.0228
+0.00%
$ 53,359 $ 98,739
10:05 PM $ 0.0228
+0.00%
$ 53,360 $ 98,739
9:57 PM $ 0.0228
+0.00%
$ 53,360 $ 98,739
9:00 PM $ 0.0228
+0.02%
$ 53,347 $ 98,724
8:56 PM $ 0.0228
+0.00%
$ 53,347 $ 97,550
8:55 PM $ 0.0228
+0.00%
$ 53,347 $ 96,375
8:54 PM $ 0.0228
+0.00%
$ 53,380 $ 93,990
8:53 PM $ 0.0228
+0.00%
$ 53,380 $ 93,990
8:51 PM $ 0.0228
-0.11%
$ 53,380 $ 92,882
8:30 PM $ 0.0228
+0.00%
$ 53,461 $ 92,912
8:13 PM $ 0.0228
+0.00%
$ 53,461 $ 91,770
8:12 PM $ 0.0229
+0.00%
$ 53,461 $ 90,565
8:04 PM $ 0.0229
+0.00%
$ 53,500 $ 89,395
8:00 PM $ 0.0229
+0.00%
$ 53,500 $ 88,231
7:59 PM $ 0.0229
+0.00%
$ 53,547 $ 86,957
7:58 PM $ 0.0229
+0.00%
$ 53,547 $ 86,957
7:53 PM $ 0.0229
+0.00%
$ 53,503 $ 86,955
7:47 PM $ 0.0229
+0.00%
$ 53,502 $ 87,175
7:08 PM $ 0.0229
+0.00%
$ 53,638 $ 87,174
6:48 PM $ 0.0229
+0.00%
$ 53,642 $ 87,878
6:44 PM $ 0.0229
+0.00%
$ 53,568 $ 87,804
6:37 PM $ 0.0229
+0.00%
$ 53,568 $ 87,804
6:35 PM $ 0.0229
+0.00%
$ 53,568 $ 87,804