Ant BlockChain Historical Data

ANB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0192
+0.19%
$ 44,989 $ 20,756
Feb 11, 11 PM $ 0.0192
+0.28%
$ 44,944 $ 20,798
Feb 11, 10 PM $ 0.019
-1.09%
$ 44,513 $ 9,231
Feb 11, 9 PM $ 0.0191
-0.27%
$ 44,783 $ 9,206
Feb 11, 8 PM $ 0.0192
+0.12%
$ 44,979 $ 9,205
Feb 11, 7 PM $ 0.0192
-0.03%
$ 44,948 $ 9,205
Feb 11, 6 PM $ 0.0192
+0.10%
$ 44,882 $ 9,186
Feb 11, 5 PM $ 0.0192
+0.16%
$ 44,837 $ 3,415
Feb 11, 4 PM $ 0.0192
-0.08%
$ 44,891 $ 3,427
Feb 11, 3 PM $ 0.0189
-0.42%
$ 44,351 $ 3,389
Feb 11, 2 PM $ 0.0192
+0.25%
$ 44,898 $ 2,096
Feb 11, 1 PM $ 0.0192
+0.36%
$ 44,949 $ 2,112
Feb 11, 12 PM $ 0.0192
-0.05%
$ 44,893 $ 2,094
Feb 11, 11 AM $ 0.0192
+0.60%
$ 44,854 $ 2,094
Feb 11, 10 AM $ 0.0192
+0.26%
$ 44,856 $ 2,075
Feb 11, 9 AM $ 0.0192
+0.27%
$ 44,949 $ 2,054
Feb 11, 8 AM $ 0.0192
-0.03%
$ 44,959 $ 2,024
Feb 11, 7 AM $ 0.0192
-0.23%
$ 44,868 $ 1,984
Feb 11, 6 AM $ 0.0191
-0.40%
$ 44,727 $ 1,735
Feb 11, 5 AM $ 0.0193
+0.47%
$ 45,138 $ 1,645
Feb 11, 4 AM $ 0.0192
+0.27%
$ 44,885 $ 1,641
Feb 11, 3 AM $ 0.0191
-0.48%
$ 44,762 $ 1,659
Feb 11, 2 AM $ 0.0192
+0.29%
$ 44,953 $ 46,751
Feb 11, 1 AM $ 0.0192
+0.20%
$ 44,916 $ 46,523
Feb 11, 12 AM $ 0.0192
-0.06%
$ 44,855 $ 46,590
Feb 10, 11 PM $ 0.0192
+0.12%
$ 44,885 $ 46,583
Feb 10, 10 PM $ 0.0191
-0.09%
$ 44,772 $ 46,524
Feb 10, 9 PM $ 0.0192
-0.09%
$ 44,873 $ 46,587
Feb 10, 8 PM $ 0.0192
-0.01%
$ 44,912 $ 45,654
Feb 10, 7 PM $ 0.0192
-0.03%
$ 44,933 $ 45,185
Feb 10, 6 PM $ 0.0192
+0.29%
$ 44,891 $ 45,279
Feb 10, 5 PM $ 0.0191
-0.34%
$ 44,735 $ 45,188
Feb 10, 4 PM $ 0.0192
-0.24%
$ 44,847 $ 45,311
Feb 10, 3 PM $ 0.0192
-0.18%
$ 44,861 $ 43,631
Feb 10, 2 PM $ 0.0192
-0.49%
$ 45,022 $ 43,797
Feb 10, 1 PM $ 0.0192
-0.25%
$ 44,922 $ 43,733
Feb 10, 12 PM $ 0.0192
-0.36%
$ 44,915 $ 43,615
Feb 10, 11 AM $ 0.0192
+0.69%
$ 45,054 $ 43,610
Feb 10, 10 AM $ 0.0192
+0.27%
$ 44,976 $ 43,618
Feb 10, 9 AM $ 0.0192
-0.20%
$ 44,854 $ 37,270
Feb 10, 8 AM $ 0.0191
-0.03%
$ 44,763 $ 37,183
Feb 10, 7 AM $ 0.0191
-0.99%
$ 44,811 $ 37,063
Feb 10, 6 AM $ 0.0192
-0.01%
$ 45,009 $ 31,271
Feb 10, 5 AM $ 0.0192
+0.00%
$ 44,897 $ 31,243
Feb 10, 4 AM $ 0.0192
-0.01%
$ 44,916 $ 20,105
Feb 10, 3 AM $ 0.0192
-0.08%
$ 44,965 $ 20,093
Feb 10, 2 AM $ 0.0192
+0.34%
$ 45,044 $ 32,872
Feb 10, 1 AM $ 0.0192
-0.10%
$ 44,864 $ 32,831
Feb 10, 12 AM $ 0.0192
-0.09%
$ 44,940 $ 32,908
Feb 9, 11 PM $ 0.0192
-0.11%
$ 44,995 $ 32,911