Ant BlockChain Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0212
-0.17%
$ 49,550 $ 126,118
Apr 4, 8 AM $ 0.0212
+0.17%
$ 49,602 $ 130,759
Apr 4, 7 AM $ 0.0211
-0.42%
$ 49,494 $ 132,053
Apr 4, 6 AM $ 0.0212
+0.00%
$ 49,701 $ 125,059
Apr 4, 5 AM $ 0.0212
+0.10%
$ 49,568 $ 139,329
Apr 4, 4 AM $ 0.0212
-0.32%
$ 49,519 $ 142,944
Apr 4, 3 AM $ 0.0212
-0.26%
$ 49,678 $ 137,929
Apr 4, 2 AM $ 0.0213
-0.05%
$ 49,810 $ 558,703
Apr 4, 1 AM $ 0.0213
+0.04%
$ 49,841 $ 552,609
Apr 4, 12 AM $ 0.0213
-0.09%
$ 49,806 $ 554,250
Apr 3, 11 PM $ 0.0213
+0.00%
$ 49,960 $ 552,555
Apr 3, 9 PM $ 0.0214
-0.07%
$ 50,007 $ 564,563
Apr 3, 8 PM $ 0.0213
+0.00%
$ 49,966 $ 566,401
Apr 3, 6 PM $ 0.0214
+0.01%
$ 50,007 $ 571,740
Apr 3, 5 PM $ 0.0214
+0.00%
$ 50,007 $ 571,932
Apr 3, 4 PM $ 0.0213
+1.44%
$ 49,971 $ 571,404
Apr 3, 2 PM $ 0.021
+0.11%
$ 49,226 $ 627,434
Apr 3, 11 AM $ 0.021
-0.14%
$ 49,121 $ 253,881
Apr 3, 10 AM $ 0.021
+0.00%
$ 49,190 $ 260,224
Apr 3, 9 AM $ 0.021
-0.24%
$ 49,191 $ 262,792
Apr 3, 8 AM $ 0.0211
+0.14%
$ 49,337 $ 271,795
Apr 3, 7 AM $ 0.021
-0.37%
$ 49,267 $ 273,162
Apr 3, 6 AM $ 0.0211
-0.12%
$ 49,382 $ 274,575
Apr 3, 5 AM $ 0.0211
-0.22%
$ 49,399 $ 271,959
Apr 3, 4 AM $ 0.0211
+0.00%
$ 49,504 $ 281,591
Apr 3, 3 AM $ 0.0211
-0.03%
$ 49,500 $ 289,035
Apr 3, 2 AM $ 0.0211
-0.20%
$ 49,505 $ 297,126
Apr 3, 1 AM $ 0.0212
-0.07%
$ 49,602 $ 292,785
Apr 3, 12 AM $ 0.0212
-0.09%
$ 49,642 $ 296,112
Apr 2, 11 PM $ 0.0212
-0.03%
$ 49,674 $ 293,022
Apr 2, 10 PM $ 0.0213
-0.04%
$ 49,773 $ 288,965
Apr 2, 9 PM $ 0.0213
-0.03%
$ 49,820 $ 304,366
Apr 2, 8 PM $ 0.0213
+0.02%
$ 49,831 $ 302,843
Apr 2, 7 PM $ 0.0213
-0.02%
$ 49,876 $ 302,014
Apr 2, 6 PM $ 0.0213
+0.19%
$ 49,887 $ 315,788
Apr 2, 4 PM $ 0.0213
+1.75%
$ 49,893 $ 331,696
Apr 2, 3 PM $ 0.0209
+0.10%
$ 49,035 $ 187,626
Apr 2, 2 PM $ 0.0209
+0.58%
$ 49,019 $ 181,174
Apr 2, 1 PM $ 0.0208
-0.12%
$ 48,741 $ 224,013
Apr 2, 12 PM $ 0.0208
+0.01%
$ 48,801 $ 215,101
Apr 2, 11 AM $ 0.0209
-0.35%
$ 48,829 $ 213,988
Apr 2, 10 AM $ 0.0209
-0.24%
$ 48,998 $ 205,071
Apr 2, 9 AM $ 0.021
-0.45%
$ 49,118 $ 207,262
Apr 2, 8 AM $ 0.0211
+0.45%
$ 49,335 $ 204,864
Apr 2, 7 AM $ 0.0209
-0.31%
$ 49,034 $ 200,288
Apr 2, 6 AM $ 0.021
-0.17%
$ 49,250 $ 201,780
Apr 2, 5 AM $ 0.0211
-0.38%
$ 49,327 $ 198,506
Apr 2, 4 AM $ 0.0212
-0.43%
$ 49,515 $ 194,662
Apr 2, 3 AM $ 0.0212
-0.23%
$ 49,658 $ 187,256
Apr 2, 2 AM $ 0.0213
-0.03%
$ 49,792 $ 185,619