Ant BlockChain Historical Data

ANB Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000112
-24.43%
$ 26 $ 29,834
May 3, 2 AM $ 0.0000148
+1.83%
$ 35 $ 45,394
May 3, 1 AM $ 0.0000145
+0.48%
$ 34 $ 52,395
May 3, 12 AM $ 0.0000144
-15.09%
$ 34 $ 68,590
May 2, 11 PM $ 0.000017
+12.70%
$ 40 $ 114,165
May 2, 10 PM $ 0.0000152
-11.16%
$ 36 $ 203,251
May 2, 9 PM $ 0.0000171
-12.78%
$ 40 $ 210,349
May 2, 8 PM $ 0.0000195
+10.82%
$ 46 $ 275,969
May 2, 7 PM $ 0.0000176
-2.19%
$ 41 $ 268,804
May 2, 6 PM $ 0.000018
-10.58%
$ 42 $ 383,301
May 2, 5 PM $ 0.0000201
+4.73%
$ 47 $ 446,732
May 2, 4 PM $ 0.000019
-2.26%
$ 45 $ 413,796
May 2, 3 PM $ 0.0000195
-2.03%
$ 46 $ 414,535
May 2, 2 PM $ 0.0000203
-11.23%
$ 48 $ 425,444
May 2, 1 PM $ 0.0000229
+7.91%
$ 54 $ 457,785
May 2, 12 PM $ 0.0000212
-7.33%
$ 50 $ 451,163
May 2, 6 AM $ 0.00929
+0.09%
$ 21,755 $ 409,266
May 2, 5 AM $ 0.013
-0.17%
$ 30,440 $ 368,235
May 2, 4 AM $ 0.0117
-7.96%
$ 27,414 $ 400,003
May 2, 3 AM $ 0.02
-0.19%
$ 46,895 $ 629,097
May 2, 2 AM $ 0.0201
+0.69%
$ 47,133 $ 635,557
May 2, 1 AM $ 0.02
-0.17%
$ 46,812 $ 635,959
May 2, 12 AM $ 0.02
+0.00%
$ 46,893 $ 652,156
May 1, 11 PM $ 0.02
+0.00%
$ 46,908 $ 651,916
May 1, 8 PM $ 0.0204
+0.00%
$ 47,777 $ 699,899
May 1, 7 PM $ 0.0238
+0.00%
$ 55,701 $ 176,432
May 1, 6 PM $ 0.0239
+0.00%
$ 55,986 $ 187,578
May 1, 5 PM $ 0.0239
+0.29%
$ 55,986 $ 192,443
May 1, 4 PM $ 0.0238
-3.34%
$ 55,816 $ 191,990
May 1, 3 PM $ 0.0247
-1.13%
$ 57,747 $ 191,125
May 1, 2 PM $ 0.0249
+2.72%
$ 58,409 $ 187,504
May 1, 1 PM $ 0.0243
-0.35%
$ 56,861 $ 179,582
May 1, 12 PM $ 0.0244
-0.04%
$ 57,059 $ 194,638
May 1, 11 AM $ 0.0244
+0.13%
$ 57,084 $ 197,588
May 1, 10 AM $ 0.0244
-1.04%
$ 57,012 $ 207,012
May 1, 9 AM $ 0.0241
-0.30%
$ 56,305 $ 200,304
May 1, 8 AM $ 0.0241
-1.51%
$ 56,477 $ 207,388
May 1, 7 AM $ 0.0241
-1.38%
$ 56,401 $ 211,221
May 1, 6 AM $ 0.0244
-4.64%
$ 57,189 $ 221,894
May 1, 5 AM $ 0.0256
-0.05%
$ 59,972 $ 234,388
May 1, 4 AM $ 0.0256
+0.00%
$ 60,004 $ 234,438
May 1, 3 AM $ 0.0256
+6.63%
$ 60,004 $ 234,291
May 1, 2 AM $ 0.024
-2.97%
$ 56,271 $ 221,548
May 1, 1 AM $ 0.0248
-1.88%
$ 57,992 $ 227,223
May 1, 12 AM $ 0.0252
+7.58%
$ 59,103 $ 215,585
Apr 30, 11 PM $ 0.0237
-0.80%
$ 55,404 $ 217,275
Apr 30, 10 PM $ 0.0244
-16.38%
$ 57,037 $ 213,486
Apr 30, 9 PM $ 0.0291
+0.18%
$ 68,209 $ 199,324
Apr 30, 8 PM $ 0.0244
-17.96%
$ 57,225 $ 162,098
Apr 30, 7 PM $ 0.0298
-0.99%
$ 69,751 $ 151,895