Ant BlockChain Historical Data

ANB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0301
+2.51%
$ 70,442 $ 136,116
Apr 30, 5 PM $ 0.0293
-2.09%
$ 68,687 $ 123,868
Apr 30, 4 PM $ 0.0278
-8.05%
$ 65,121 $ 114,798
Apr 30, 3 PM $ 0.0303
+6.77%
$ 70,934 $ 112,159
Apr 30, 2 PM $ 0.0284
+15.49%
$ 66,434 $ 113,456
Apr 30, 1 PM $ 0.0246
-24.22%
$ 57,526 $ 103,240
Apr 30, 12 PM $ 0.0322
+28.72%
$ 75,464 $ 86,200
Apr 30, 11 AM $ 0.025
+1.28%
$ 58,625 $ 78,077
Apr 30, 10 AM $ 0.0247
-19.89%
$ 57,883 $ 67,191
Apr 30, 9 AM $ 0.0309
-0.55%
$ 72,257 $ 84,905
Apr 30, 8 AM $ 0.031
+0.36%
$ 72,655 $ 63,573
Apr 30, 7 AM $ 0.0309
+32.93%
$ 72,395 $ 41,536
Apr 30, 6 AM $ 0.0233
+0.20%
$ 54,460 $ 32,852
Apr 30, 5 AM $ 0.0232
+0.07%
$ 54,350 $ 37,857
Apr 30, 4 AM $ 0.0232
-0.06%
$ 54,314 $ 35,032
Apr 30, 3 AM $ 0.0232
+0.04%
$ 54,349 $ 43,410
Apr 30, 2 AM $ 0.0232
-0.37%
$ 54,317 $ 45,824
Apr 30, 1 AM $ 0.0233
+0.02%
$ 54,514 $ 39,101
Apr 30, 12 AM $ 0.0232
-0.59%
$ 54,351 $ 51,527
Apr 29, 11 PM $ 0.0234
+0.19%
$ 54,672 $ 51,621
Apr 29, 10 PM $ 0.0233
+0.01%
$ 54,566 $ 51,374
Apr 29, 9 PM $ 0.0234
+0.19%
$ 54,824 $ 51,531
Apr 29, 7 PM $ 0.0234
+0.00%
$ 54,861 $ 83,638
Apr 29, 6 PM $ 0.0234
+0.00%
$ 54,686 $ 83,627
Apr 29, 5 PM $ 0.0233
+0.00%
$ 54,475 $ 83,624
Apr 29, 4 PM $ 0.0233
-0.83%
$ 54,468 $ 83,648
Apr 29, 3 PM $ 0.0235
+0.16%
$ 54,925 $ 84,535
Apr 29, 2 PM $ 0.0234
-0.16%
$ 54,836 $ 87,048
Apr 29, 1 PM $ 0.0235
-0.04%
$ 54,921 $ 86,760
Apr 29, 12 PM $ 0.0234
-0.17%
$ 54,747 $ 86,334
Apr 29, 11 AM $ 0.0234
+0.68%
$ 54,842 $ 84,636
Apr 29, 10 AM $ 0.0233
-0.45%
$ 54,474 $ 83,725
Apr 29, 9 AM $ 0.0234
+0.03%
$ 54,719 $ 80,980
Apr 29, 8 AM $ 0.0234
-0.09%
$ 54,701 $ 81,064
Apr 29, 7 AM $ 0.0234
+0.00%
$ 54,749 $ 82,052
Apr 29, 6 AM $ 0.0234
-0.19%
$ 54,749 $ 83,246
Apr 29, 5 AM $ 0.0234
+0.00%
$ 54,855 $ 76,047
Apr 29, 4 AM $ 0.0234
-0.52%
$ 54,858 $ 79,718
Apr 29, 3 AM $ 0.0236
-0.11%
$ 55,145 $ 72,978
Apr 29, 2 AM $ 0.0236
+0.14%
$ 55,207 $ 71,363
Apr 29, 1 AM $ 0.0236
+0.00%
$ 55,272 $ 71,417
Apr 29, 12 AM $ 0.0236
+0.00%
$ 55,250 $ 71,417
Apr 28, 11 PM $ 0.0236
+0.50%
$ 55,134 $ 65,820
Apr 28, 10 PM $ 0.0235
+0.00%
$ 55,004 $ 54,965
Apr 28, 9 PM $ 0.0235
+0.14%
$ 54,935 $ 55,350
Apr 28, 8 PM $ 0.0234
+0.28%
$ 54,826 $ 43,933
Apr 28, 7 PM $ 0.0234
+0.23%
$ 54,689 $ 38,673
Apr 28, 6 PM $ 0.0233
+0.37%
$ 54,563 $ 33,951
Apr 28, 5 PM $ 0.0232
+0.06%
$ 54,360 $ 27,821
Apr 28, 4 PM $ 0.0232
-0.26%
$ 54,326 $ 29,340