Ant BlockChain Historical Data

ANB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0212
-0.23%
$ 49,658 $ 187,256
Apr 2, 2 AM $ 0.0213
-0.03%
$ 49,792 $ 185,619
Apr 2, 1 AM $ 0.0213
-0.03%
$ 49,774 $ 187,526
Apr 2, 12 AM $ 0.0213
+0.09%
$ 49,815 $ 181,568
Apr 1, 11 PM $ 0.0213
-0.17%
$ 49,815 $ 188,419
Apr 1, 10 PM $ 0.0213
+0.41%
$ 49,981 $ 186,030
Apr 1, 9 PM $ 0.0213
+0.00%
$ 49,808 $ 173,739
Apr 1, 7 PM $ 0.0213
-0.23%
$ 49,936 $ 175,215
Apr 1, 6 PM $ 0.0214
-0.22%
$ 50,020 $ 154,469
Apr 1, 5 PM $ 0.0214
+0.00%
$ 50,130 $ 155,744
Apr 1, 4 PM $ 0.0214
+0.00%
$ 50,077 $ 150,639
Apr 1, 3 PM $ 0.0213
-0.01%
$ 49,914 $ 147,542
Apr 1, 2 PM $ 0.0213
+1.09%
$ 49,916 $ 147,549
Apr 1, 1 PM $ 0.0211
+0.27%
$ 49,345 $ 93,254
Apr 1, 12 PM $ 0.021
+0.14%
$ 49,204 $ 140,015
Apr 1, 11 AM $ 0.021
+0.04%
$ 49,135 $ 151,900
Apr 1, 10 AM $ 0.021
-0.02%
$ 49,063 $ 171,530
Apr 1, 9 AM $ 0.021
-0.09%
$ 49,141 $ 162,911
Apr 1, 8 AM $ 0.021
-0.20%
$ 49,186 $ 162,755
Apr 1, 7 AM $ 0.0211
+0.17%
$ 49,391 $ 166,343
Apr 1, 6 AM $ 0.0211
-0.35%
$ 49,294 $ 161,030
Apr 1, 5 AM $ 0.0211
+0.14%
$ 49,459 $ 161,723
Apr 1, 4 AM $ 0.0211
+0.04%
$ 49,413 $ 157,097
Apr 1, 3 AM $ 0.0211
-0.31%
$ 49,442 $ 167,828
Apr 1, 2 AM $ 0.0211
-0.16%
$ 49,490 $ 182,455
Apr 1, 1 AM $ 0.0212
+0.15%
$ 49,572 $ 178,174
Apr 1, 12 AM $ 0.0212
-0.03%
$ 49,642 $ 177,838
Mar 31, 11 PM $ 0.0212
-0.01%
$ 49,665 $ 175,987
Mar 31, 10 PM $ 0.0212
+0.03%
$ 49,672 $ 176,426
Mar 31, 9 PM $ 0.0212
+0.00%
$ 49,588 $ 173,540
Mar 31, 8 PM $ 0.0212
-0.10%
$ 49,595 $ 174,982
Mar 31, 7 PM $ 0.0212
+0.01%
$ 49,674 $ 175,280
Mar 31, 6 PM $ 0.0212
-0.12%
$ 49,685 $ 175,348
Mar 31, 5 PM $ 0.0212
+0.00%
$ 49,609 $ 179,369
Mar 31, 4 PM $ 0.0212
-0.08%
$ 49,744 $ 180,644
Mar 31, 3 PM $ 0.0213
-0.34%
$ 49,769 $ 179,819
Mar 31, 2 PM $ 0.0213
+0.24%
$ 49,900 $ 174,271
Mar 31, 1 PM $ 0.0212
+1.34%
$ 49,725 $ 164,373
Mar 31, 12 PM $ 0.021
-0.09%
$ 49,083 $ 118,843
Mar 31, 11 AM $ 0.021
+0.43%
$ 49,108 $ 112,939
Mar 31, 10 AM $ 0.0209
+0.02%
$ 48,877 $ 94,907
Mar 31, 9 AM $ 0.0209
+0.02%
$ 48,854 $ 98,588
Mar 31, 8 AM $ 0.0209
-0.31%
$ 48,860 $ 115,643
Mar 31, 7 AM $ 0.0209
+0.16%
$ 49,019 $ 114,549
Mar 31, 6 AM $ 0.0209
-0.29%
$ 48,942 $ 117,543
Mar 31, 5 AM $ 0.021
-0.07%
$ 49,085 $ 119,292
Mar 31, 4 AM $ 0.021
-0.08%
$ 49,111 $ 153,531
Mar 31, 3 AM $ 0.021
-0.30%
$ 49,150 $ 148,781
Mar 31, 2 AM $ 0.0211
+0.06%
$ 49,357 $ 136,533
Mar 31, 1 AM $ 0.0211
+0.02%
$ 49,381 $ 134,649