Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0227
+0.00%
$ 53,207 $ 42,875
3:56 PM $ 0.0227
+0.00%
$ 53,207 $ 42,902
3:54 PM $ 0.0227
+0.00%
$ 53,185 $ 42,948
3:52 PM $ 0.0227
+0.00%
$ 53,185 $ 42,946
3:33 PM $ 0.0227
+0.00%
$ 53,247 $ 47,897
3:28 PM $ 0.0227
+0.00%
$ 53,251 $ 47,896
3:17 PM $ 0.0227
+0.00%
$ 53,220 $ 47,902
3:10 PM $ 0.0227
+0.00%
$ 53,221 $ 47,948
2:42 PM $ 0.0227
+0.00%
$ 53,221 $ 49,192
2:19 PM $ 0.0228
+0.00%
$ 53,272 $ 49,180
2:18 PM $ 0.0228
+0.06%
$ 53,272 $ 49,148
1:53 PM $ 0.0227
+0.00%
$ 53,236 $ 49,248
1:51 PM $ 0.0228
+0.00%
$ 53,236 $ 49,248
1:17 PM $ 0.0228
+0.00%
$ 53,304 $ 48,947
1:16 PM $ 0.0228
+0.00%
$ 53,304 $ 48,947
1:14 PM $ 0.0228
+0.00%
$ 53,331 $ 48,947
1:10 PM $ 0.0228
+0.00%
$ 53,331 $ 48,806
1:09 PM $ 0.0228
+0.00%
$ 53,341 $ 48,806
12:58 PM $ 0.0228
+0.00%
$ 53,343 $ 48,891
12:57 PM $ 0.0228
+0.00%
$ 53,343 $ 48,803
12:48 PM $ 0.0228
+0.00%
$ 53,324 $ 48,593
12:42 PM $ 0.0228
+0.00%
$ 53,324 $ 48,587
12:41 PM $ 0.0228
+0.00%
$ 53,324 $ 48,587
12:39 PM $ 0.0228
+0.00%
$ 53,324 $ 48,588
12:36 PM $ 0.0228
+0.00%
$ 53,324 $ 48,610
12:35 PM $ 0.0228
+0.00%
$ 53,324 $ 48,610
12:34 PM $ 0.0228
+0.00%
$ 53,344 $ 48,541
12:31 PM $ 0.0228
+0.00%
$ 53,344 $ 48,628
12:29 PM $ 0.0228
+0.14%
$ 53,342 $ 48,724
12:19 PM $ 0.0228
+0.00%
$ 53,266 $ 48,713
12:07 PM $ 0.0228
+0.00%
$ 53,265 $ 48,712
12:06 PM $ 0.0228
+0.00%
$ 53,265 $ 48,712
12:05 PM $ 0.0227
+0.00%
$ 53,265 $ 48,711
12:01 PM $ 0.0227
+0.00%
$ 53,252 $ 48,702
12:00 PM $ 0.0227
+0.00%
$ 53,252 $ 48,752
11:59 AM $ 0.0227
+0.00%
$ 53,251 $ 48,752
11:55 AM $ 0.0227
+0.00%
$ 53,251 $ 48,743
11:54 AM $ 0.0227
+0.00%
$ 53,248 $ 48,743
11:51 AM $ 0.0227
+0.00%
$ 53,248 $ 48,743
11:50 AM $ 0.0228
+0.00%
$ 53,248 $ 48,712
11:39 AM $ 0.0228
+0.00%
$ 53,262 $ 48,715
11:38 AM $ 0.0227
+0.00%
$ 53,262 $ 48,633
11:37 AM $ 0.0228
+0.00%
$ 53,262 $ 48,508
11:26 AM $ 0.0228
+0.00%
$ 53,278 $ 48,489
11:21 AM $ 0.0227
+0.00%
$ 53,221 $ 48,390
11:08 AM $ 0.0227
+0.00%
$ 53,226 $ 58,582
11:04 AM $ 0.0227
+0.00%
$ 53,198 $ 59,684
11:03 AM $ 0.0227
+0.00%
$ 53,198 $ 59,465
11:02 AM $ 0.0227
-0.02%
$ 53,198 $ 59,465
11:01 AM $ 0.0227
+0.00%
$ 53,198 $ 59,301
Download