缺角兽 Historical Data

缺角兽 Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.0000235
+0.00%
$-- $6,983
1:07 PM $0.0000235
+0.00%
$-- $6,973
1:02 PM $0.0000234
+0.00%
$-- $6,942
12:57 PM $0.0000234
+0.00%
$-- $6,920
12:52 PM $0.0000234
-1.95%
$-- $6,983
12:46 PM $0.0000238
+0.00%
$-- $6,983
12:45 PM $0.0000238
+0.00%
$-- $6,989
12:41 PM $0.0000239
+0.00%
$-- $6,989
12:36 PM $0.0000239
-1.51%
$-- $7,037
12:32 PM $0.0000242
+0.00%
$-- $7,260
12:31 PM $0.0000259
+0.00%
$-- $7,260
12:26 PM $0.0000259
+0.00%
$-- $7,260
12:21 PM $0.0000259
-3.77%
$-- $7,389
12:20 PM $0.000027
+0.00%
$-- $7,393
12:16 PM $0.000027
-1.29%
$-- $7,430
12:15 PM $0.0000274
+0.00%
$-- $7,359
12:10 PM $0.000028
+0.00%
$-- $7,511
12:09 PM $0.000028
+0.00%
$-- $7,650
12:06 PM $0.0000291
-4.27%
$-- $7,794
12:05 PM $0.0000305
+0.00%
$-- $7,810
12:01 PM $0.0000305
+0.00%
$-- $7,814
12:00 PM $0.0000305
-0.10%
$-- $7,818
11:59 AM $0.0000305
+0.00%
$-- $7,818
11:58 AM $0.0000305
+0.00%
$-- $7,826
11:55 AM $0.0000306
+0.00%
$-- $7,841
11:54 AM $0.0000306
-0.10%
$-- $7,835
11:53 AM $0.0000307
-0.21%
$-- $7,833
11:50 AM $0.0000308
-0.10%
$-- $7,853
11:49 AM $0.0000308
+0.00%
$-- $7,860
11:48 AM $0.0000309
-0.06%
$-- $7,840
11:47 AM $0.000031
-4.72%
$-- $8,029
11:46 AM $0.0000326
+0.00%
$-- $8,211
11:45 AM $0.000034
+0.00%
$-- $8,211
11:44 AM $0.000034
+0.00%
$-- $8,213
11:43 AM $0.000034
+0.02%
$-- $8,139
11:39 AM $0.0000335
+0.00%
$-- $8,107
11:34 AM $0.0000339
+0.00%
$-- $8,050
11:30 AM $0.0000339
+0.00%
$-- $8,401
11:29 AM $0.0000373
-0.34%
$-- $8,414
11:26 AM $0.0000374
-0.18%
$-- $8,227
11:25 AM $0.0000391
-0.32%
$-- $8,391
11:24 AM $0.0000409
+0.00%
$-- $8,537
11:23 AM $0.0000426
+0.00%
$-- $9,064
11:20 AM $0.0000444
+0.00%
$-- $9,078
11:19 AM $0.0000446
+0.00%
$-- $9,078
11:14 AM $0.0000446
+0.19%
$-- $9,051
11:08 AM $0.0000445
+0.00%
$-- $9,050
11:07 AM $0.0000445
+0.15%
$-- $8,964
11:04 AM $0.0000438
+0.00%
$-- $8,816
11:03 AM $0.0000439
+0.00%
$-- $8,816