StockPackz Historical Data

PACKZ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000402
+0.04%
$ 40,458 $ 62,367
Today, at 1 PM $ 0.0000405
-9.54%
$ 40,458 $ 63,089
Today, at 12 PM $ 0.0000452
+3.25%
$ 45,156 $ 72,625
Today, at 11 AM $ 0.0000435
-1.51%
$ 43,483 $ 69,421
Today, at 10 AM $ 0.0000442
-3.28%
$ 44,154 $ 73,958
Today, at 9 AM $ 0.0000456
-9.48%
$ 45,578 $ 78,210
Today, at 8 AM $ 0.0000503
-13.86%
$ 50,258 $ 89,234
Today, at 7 AM $ 0.0000584
+11.43%
$ 58,360 $ 102,826
Today, at 6 AM $ 0.0000525
+31.24%
$ 52,520 $ 92,972
Today, at 5 AM $ 0.0000404
-7.82%
$ 40,358 $ 79,071
Today, at 4 AM $ 0.0000433
-6.74%
$ 43,347 $ 80,986
Today, at 3 AM $ 0.0000466
+7.69%
$ 46,584 $ 87,903
Today, at 2 AM $ 0.0000429
-38.64%
$ 42,867 $ 83,495
Today, at 1 AM $ 0.0000706
-5.37%
$ 70,606 $ 138,536
Today, at 12 AM $ 0.000077
-26.06%
$ 77,000 $ 170,634
Yesterday, at 11 PM $ 0.000104
+6.61%
$ 104,219 $ 255,347
Yesterday, at 10 PM $ 0.0000998
+4.93%
$ 99,767 $ 284,545
Yesterday, at 9 PM $ 0.0000954
-1.20%
$ 95,405 $ 294,612
Yesterday, at 8 PM $ 0.000104
-14.79%
$ 104,397 $ 334,981
Yesterday, at 7 PM $ 0.000114
+14.41%
$ 113,548 $ 371,721
Yesterday, at 6 PM $ 0.0001
-19.04%
$ 100,168 $ 401,178
Yesterday, at 5 PM $ 0.000124
+27.19%
$ 124,232 $ 557,175
Yesterday, at 4 PM $ 0.0000923
+1.49%
$ 92,297 $ 452,297
Yesterday, at 3 PM $ 0.000091
-19.71%
$ 90,983 $ 628,453
Yesterday, at 2 PM $ 0.000114
-18.52%
$ 114,195 $ 1.35 million
Yesterday, at 1 PM $ 0.00014
+6.03%
$ 139,636 $ 1.64 million
Yesterday, at 12 PM $ 0.000129
-24.04%
$ 129,472 $ 1.55 million
Yesterday, at 11 AM $ 0.00017
-8.91%
$ 169,953 $ 1.99 million
Yesterday, at 10 AM $ 0.000187
+18.86%
$ 187,250 $ 2.17 million
Yesterday, at 9 AM $ 0.000159
-18.05%
$ 158,528 $ 1.83 million
Yesterday, at 8 AM $ 0.000188
+45.89%
$ 188,186 $ 2.1 million
Yesterday, at 7 AM $ 0.000134
-25.61%
$ 133,825 $ 1.53 million
Yesterday, at 6 AM $ 0.00018
-16.18%
$ 179,580 $ 2.06 million
Download