StockPackz Historical Data

PACKZ
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000402
+0.04%
$ 40,173 $ 62,367
1:58 PM $ 0.0000405
+0.00%
$ 40,458 $ 63,089
1:57 PM $ 0.0000404
+0.00%
$ 40,458 $ 63,037
1:53 PM $ 0.0000404
+0.00%
$ 40,393 $ 63,726
1:46 PM $ 0.0000406
-0.33%
$ 40,602 $ 64,284
1:40 PM $ 0.0000408
+0.02%
$ 40,720 $ 64,366
1:39 PM $ 0.0000407
+0.00%
$ 40,720 $ 65,613
1:38 PM $ 0.0000416
+0.00%
$ 40,720 $ 65,670
1:36 PM $ 0.0000416
+0.00%
$ 40,720 $ 70,037
1:35 PM $ 0.0000446
+0.14%
$ 40,720 $ 69,921
1:34 PM $ 0.0000447
+0.27%
$ 44,742 $ 70,090
1:31 PM $ 0.0000445
+1.94%
$ 44,742 $ 68,303
1:30 PM $ 0.0000438
+0.00%
$ 44,742 $ 68,655
1:27 PM $ 0.0000438
+0.00%
$ 43,759 $ 68,934
1:19 PM $ 0.0000439
+0.00%
$ 43,856 $ 69,132
1:18 PM $ 0.0000439
+0.00%
$ 43,856 $ 68,839
1:16 PM $ 0.0000437
+0.00%
$ 43,856 $ 69,403
1:13 PM $ 0.0000441
+0.00%
$ 44,120 $ 69,690
1:08 PM $ 0.0000443
+0.00%
$ 44,263 $ 70,156
1:05 PM $ 0.0000446
+0.00%
$ 44,263 $ 70,508
1:01 PM $ 0.0000447
+0.00%
$ 44,723 $ 71,470
12:59 PM $ 0.0000452
+0.00%
$ 45,156 $ 72,625
12:58 PM $ 0.0000457
+0.00%
$ 45,156 $ 72,958
12:53 PM $ 0.000046
+0.63%
$ 45,955 $ 72,536
12:51 PM $ 0.0000453
+0.00%
$ 45,955 $ 71,536
12:48 PM $ 0.0000449
+0.00%
$ 44,916 $ 71,707
12:47 PM $ 0.000045
-2.16%
$ 44,916 $ 73,186
12:45 PM $ 0.0000459
+1.61%
$ 44,916 $ 71,815
12:44 PM $ 0.0000452
+0.00%
$ 45,184 $ 71,457
12:42 PM $ 0.000045
+0.00%
$ 45,184 $ 69,489
12:41 PM $ 0.0000438
+1.61%
$ 45,184 $ 68,365
12:39 PM $ 0.0000428
+0.00%
$ 42,752 $ 67,795
12:35 PM $ 0.0000427
+0.00%
$ 42,752 $ 67,900
12:29 PM $ 0.0000427
+0.00%
$ 42,692 $ 68,185
12:21 PM $ 0.0000428
+5.31%
$ 42,764 $ 66,858
12:19 PM $ 0.0000405
+0.00%
$ 40,512 $ 64,049
12:14 PM $ 0.0000403
+0.00%
$ 40,319 $ 66,025
12:12 PM $ 0.0000415
-4.41%
$ 40,319 $ 69,258
12:09 PM $ 0.0000433
+0.00%
$ 43,301 $ 69,702
12:04 PM $ 0.0000437
+0.00%
$ 43,737 $ 69,338
11:56 AM $ 0.0000435
+0.00%
$ 43,483 $ 69,421
11:49 AM $ 0.0000435
+0.00%
$ 43,526 $ 70,074
11:48 AM $ 0.0000438
+2.22%
$ 43,526 $ 69,708
11:47 AM $ 0.0000418
+0.00%
$ 43,526 $ 65,752
11:45 AM $ 0.0000415
+0.00%
$ 43,526 $ 66,051
11:40 AM $ 0.0000416
+0.00%
$ 41,393 $ 67,058
11:38 AM $ 0.0000414
+0.00%
$ 41,393 $ 70,028
11:34 AM $ 0.0000434
+0.00%
$ 43,414 $ 70,012
11:24 AM $ 0.0000432
+0.00%
$ 43,219 $ 70,624
11:22 AM $ 0.0000433
+0.00%
$ 43,219 $ 70,989
Download