StockPackz Historical Data

PACKZ Page 3
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000447
+0.00%
$ 44,723 $ 71,470
12:59 PM $ 0.0000452
+0.00%
$ 45,156 $ 72,625
12:58 PM $ 0.0000457
+0.00%
$ 45,156 $ 72,958
12:53 PM $ 0.000046
+0.63%
$ 45,955 $ 72,536
12:51 PM $ 0.0000453
+0.00%
$ 45,955 $ 71,536
12:48 PM $ 0.0000449
+0.00%
$ 44,916 $ 71,707
12:47 PM $ 0.000045
-2.16%
$ 44,916 $ 73,186
12:45 PM $ 0.0000459
+1.61%
$ 44,916 $ 71,815
12:44 PM $ 0.0000452
+0.00%
$ 45,184 $ 71,457
12:42 PM $ 0.000045
+0.00%
$ 45,184 $ 69,489
12:41 PM $ 0.0000438
+1.61%
$ 45,184 $ 68,365
12:39 PM $ 0.0000428
+0.00%
$ 42,752 $ 67,795
12:35 PM $ 0.0000427
+0.00%
$ 42,752 $ 67,900
12:29 PM $ 0.0000427
+0.00%
$ 42,692 $ 68,185
12:21 PM $ 0.0000428
+5.31%
$ 42,764 $ 66,858
12:19 PM $ 0.0000405
+0.00%
$ 40,512 $ 64,049
12:14 PM $ 0.0000403
+0.00%
$ 40,319 $ 66,025
12:12 PM $ 0.0000415
-4.41%
$ 40,319 $ 69,258
12:09 PM $ 0.0000433
+0.00%
$ 43,301 $ 69,702
12:04 PM $ 0.0000437
+0.00%
$ 43,737 $ 69,338
11:56 AM $ 0.0000435
+0.00%
$ 43,483 $ 69,421
11:49 AM $ 0.0000435
+0.00%
$ 43,526 $ 70,074
11:48 AM $ 0.0000438
+2.22%
$ 43,526 $ 69,708
11:47 AM $ 0.0000418
+0.00%
$ 43,526 $ 65,752
11:45 AM $ 0.0000415
+0.00%
$ 43,526 $ 66,051
11:40 AM $ 0.0000416
+0.00%
$ 41,393 $ 67,058
11:38 AM $ 0.0000414
+0.00%
$ 41,393 $ 70,028
11:34 AM $ 0.0000434
+0.00%
$ 43,414 $ 70,012
11:24 AM $ 0.0000432
+0.00%
$ 43,219 $ 70,624
11:22 AM $ 0.0000433
+0.00%
$ 43,219 $ 70,989
11:21 AM $ 0.0000435
+0.00%
$ 43,219 $ 70,579
11:19 AM $ 0.0000431
+0.00%
$ 43,144 $ 70,909
11:14 AM $ 0.0000432
+0.00%
$ 43,166 $ 72,046
11:13 AM $ 0.0000439
+0.00%
$ 43,166 $ 73,087
11:09 AM $ 0.0000445
+0.00%
$ 44,492 $ 72,367
11:08 AM $ 0.000044
+0.00%
$ 44,492 $ 72,348
11:07 AM $ 0.000044
+0.00%
$ 44,492 $ 72,592
11:04 AM $ 0.0000442
+0.00%
$ 44,152 $ 72,888
10:59 AM $ 0.0000442
+0.00%
$ 44,154 $ 73,958
10:57 AM $ 0.0000447
+0.00%
$ 44,154 $ 73,926
10:55 AM $ 0.0000446
+0.00%
$ 44,154 $ 72,913
10:41 AM $ 0.0000441
+0.00%
$ 44,060 $ 73,803
10:35 AM $ 0.0000443
+0.00%
$ 43,843 $ 74,241
10:20 AM $ 0.0000441
+0.00%
$ 43,843 $ 74,296
10:18 AM $ 0.0000438
+0.00%
$ 43,843 $ 77,536
10:15 AM $ 0.0000457
+0.00%
$ 43,843 $ 78,086
10:10 AM $ 0.0000456
+0.00%
$ 45,699 $ 78,282
10:08 AM $ 0.0000457
+0.00%
$ 45,699 $ 78,204
10:00 AM $ 0.0000457
+0.00%
$ 45,578 $ 78,351
9:59 AM $ 0.0000456
+0.00%
$ 45,578 $ 78,210