StockPackz Historical Data

PACKZ Page 5
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0000359
+3.60%
$ 35,882 $ 53,341
3:06 PM $ 0.0000361
+0.00%
$ 35,882 $ 53,990
3:04 PM $ 0.0000361
+0.00%
$ 36,061 $ 53,718
3:03 PM $ 0.0000359
+0.00%
$ 36,061 $ 53,830
3:01 PM $ 0.000036
+0.00%
$ 36,061 $ 54,086
2:59 PM $ 0.0000361
+0.00%
$ 36,137 $ 54,148
2:57 PM $ 0.0000361
+0.00%
$ 36,137 $ 54,664
2:55 PM $ 0.0000365
+0.00%
$ 36,137 $ 54,693
2:52 PM $ 0.0000365
-0.09%
$ 36,521 $ 54,735
2:48 PM $ 0.0000366
+0.00%
$ 36,615 $ 56,147
2:47 PM $ 0.0000372
+0.00%
$ 36,615 $ 56,674
2:45 PM $ 0.0000373
-0.50%
$ 36,615 $ 56,585
2:42 PM $ 0.0000404
+0.00%
$ 40,426 $ 61,141
2:41 PM $ 0.0000405
+0.00%
$ 40,426 $ 63,269
2:40 PM $ 0.000042
+0.00%
$ 40,426 $ 63,433
2:39 PM $ 0.0000421
+0.00%
$ 42,086 $ 63,371
2:38 PM $ 0.000042
+0.00%
$ 42,086 $ 63,423
2:34 PM $ 0.000042
+0.00%
$ 42,044 $ 65,100
2:33 PM $ 0.0000421
+0.00%
$ 42,044 $ 64,634
2:29 PM $ 0.0000418
+0.00%
$ 41,767 $ 64,728
2:27 PM $ 0.0000418
+0.00%
$ 41,767 $ 65,016
2:22 PM $ 0.0000419
+3.56%
$ 41,921 $ 62,877
2:20 PM $ 0.0000408
+0.00%
$ 41,921 $ 62,975
2:18 PM $ 0.0000405
+0.00%
$ 40,501 $ 62,850
2:15 PM $ 0.0000404
+0.00%
$ 40,501 $ 59,876
2:14 PM $ 0.0000386
+0.00%
$ 38,593 $ 59,627
2:09 PM $ 0.0000384
-0.45%
$ 38,407 $ 60,018
2:08 PM $ 0.0000392
+0.00%
$ 38,407 $ 60,881
2:07 PM $ 0.0000391
+0.00%
$ 38,407 $ 60,824
2:06 PM $ 0.0000391
+0.00%
$ 38,407 $ 61,550
2:05 PM $ 0.0000396
+0.00%
$ 38,407 $ 62,391
2:03 PM $ 0.0000402
+0.04%
$ 40,173 $ 62,367
1:58 PM $ 0.0000405
+0.00%
$ 40,458 $ 63,089
1:57 PM $ 0.0000404
+0.00%
$ 40,458 $ 63,037
1:53 PM $ 0.0000404
+0.00%
$ 40,393 $ 63,726
1:46 PM $ 0.0000406
-0.33%
$ 40,602 $ 64,284
1:40 PM $ 0.0000408
+0.02%
$ 40,720 $ 64,366
1:39 PM $ 0.0000407
+0.00%
$ 40,720 $ 65,613
1:38 PM $ 0.0000416
+0.00%
$ 40,720 $ 65,670
1:36 PM $ 0.0000416
+0.00%
$ 40,720 $ 70,037
1:35 PM $ 0.0000446
+0.14%
$ 40,720 $ 69,921
1:34 PM $ 0.0000447
+0.27%
$ 44,742 $ 70,090
1:31 PM $ 0.0000445
+1.94%
$ 44,742 $ 68,303
1:30 PM $ 0.0000438
+0.00%
$ 44,742 $ 68,655
1:27 PM $ 0.0000438
+0.00%
$ 43,759 $ 68,934
1:19 PM $ 0.0000439
+0.00%
$ 43,856 $ 69,132
1:18 PM $ 0.0000439
+0.00%
$ 43,856 $ 68,839
1:16 PM $ 0.0000437
+0.00%
$ 43,856 $ 69,403
1:13 PM $ 0.0000441
+0.00%
$ 44,120 $ 69,690
1:08 PM $ 0.0000443
+0.00%
$ 44,263 $ 70,156