StockPackz Historical Data

PACKZ Page 6
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000356
+0.00%
$ 35,614 $ 52,683
4:01 PM $ 0.0000358
+0.00%
$ 35,614 $ 53,331
4:00 PM $ 0.0000362
+0.31%
$ 35,614 $ 53,717
3:59 PM $ 0.000036
+0.00%
$ 35,966 $ 53,786
3:58 PM $ 0.000036
+0.00%
$ 35,966 $ 53,018
3:57 PM $ 0.0000352
+0.00%
$ 35,966 $ 52,710
3:56 PM $ 0.000035
+0.00%
$ 35,966 $ 52,828
3:50 PM $ 0.000035
+0.00%
$ 36,689 $ 53,460
3:45 PM $ 0.000035
+0.36%
$ 36,689 $ 53,320
3:43 PM $ 0.0000367
+0.00%
$ 36,689 $ 56,038
3:42 PM $ 0.0000366
+0.00%
$ 36,689 $ 55,948
3:40 PM $ 0.0000365
+0.00%
$ 36,689 $ 57,230
3:38 PM $ 0.0000375
+0.00%
$ 37,457 $ 57,386
3:35 PM $ 0.0000375
+0.00%
$ 37,457 $ 57,610
3:34 PM $ 0.0000376
+0.00%
$ 37,641 $ 51,970
3:33 PM $ 0.0000342
+1.14%
$ 37,641 $ 51,502
3:32 PM $ 0.0000337
+0.00%
$ 37,641 $ 50,583
3:31 PM $ 0.0000334
+0.00%
$ 37,641 $ 50,795
3:30 PM $ 0.0000336
+0.00%
$ 37,641 $ 51,796
3:27 PM $ 0.0000343
+0.00%
$ 34,295 $ 53,018
3:22 PM $ 0.0000352
+0.00%
$ 35,196 $ 53,866
3:21 PM $ 0.0000358
+0.00%
$ 35,196 $ 54,042
3:19 PM $ 0.0000359
+0.00%
$ 35,930 $ 54,101
3:18 PM $ 0.000036
+0.00%
$ 35,930 $ 54,276
3:17 PM $ 0.0000361
+0.15%
$ 35,930 $ 54,167
3:13 PM $ 0.0000361
+0.00%
$ 36,103 $ 54,382
3:12 PM $ 0.0000361
+0.00%
$ 36,103 $ 53,814
3:11 PM $ 0.0000357
+0.00%
$ 36,103 $ 53,610
3:10 PM $ 0.0000356
+0.00%
$ 36,103 $ 54,034
3:08 PM $ 0.0000359
+3.60%
$ 35,882 $ 53,341
3:06 PM $ 0.0000361
+0.00%
$ 35,882 $ 53,990
3:04 PM $ 0.0000361
+0.00%
$ 36,061 $ 53,718
3:03 PM $ 0.0000359
+0.00%
$ 36,061 $ 53,830
3:01 PM $ 0.000036
+0.00%
$ 36,061 $ 54,086
2:59 PM $ 0.0000361
+0.00%
$ 36,137 $ 54,148
2:57 PM $ 0.0000361
+0.00%
$ 36,137 $ 54,664
2:55 PM $ 0.0000365
+0.00%
$ 36,137 $ 54,693
2:52 PM $ 0.0000365
-0.09%
$ 36,521 $ 54,735
2:48 PM $ 0.0000366
+0.00%
$ 36,615 $ 56,147
2:47 PM $ 0.0000372
+0.00%
$ 36,615 $ 56,674
2:45 PM $ 0.0000373
-0.50%
$ 36,615 $ 56,585
2:42 PM $ 0.0000404
+0.00%
$ 40,426 $ 61,141
2:41 PM $ 0.0000405
+0.00%
$ 40,426 $ 63,269
2:40 PM $ 0.000042
+0.00%
$ 40,426 $ 63,433
2:39 PM $ 0.0000421
+0.00%
$ 42,086 $ 63,371
2:38 PM $ 0.000042
+0.00%
$ 42,086 $ 63,423
2:34 PM $ 0.000042
+0.00%
$ 42,044 $ 65,100
2:33 PM $ 0.0000421
+0.00%
$ 42,044 $ 64,634
2:29 PM $ 0.0000418
+0.00%
$ 41,767 $ 64,728
2:27 PM $ 0.0000418
+0.00%
$ 41,767 $ 65,016