StockPackz Historical Data

PACKZ Page 7
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000321
+0.00%
$ 32,105 $ 38,038
7:39 PM $ 0.0000322
+0.00%
$ 32,177 $ 38,225
7:29 PM $ 0.0000322
+0.00%
$ 32,166 $ 38,796
7:28 PM $ 0.0000323
+0.00%
$ 32,166 $ 38,829
7:26 PM $ 0.0000323
+0.00%
$ 32,166 $ 39,203
7:21 PM $ 0.0000324
+0.00%
$ 32,384 $ 39,305
7:20 PM $ 0.0000324
+0.00%
$ 32,384 $ 39,019
7:17 PM $ 0.0000322
+0.00%
$ 32,236 $ 38,518
7:13 PM $ 0.0000317
+0.00%
$ 31,709 $ 39,443
7:12 PM $ 0.0000324
+0.00%
$ 31,709 $ 39,600
7:11 PM $ 0.0000326
+0.00%
$ 31,709 $ 41,231
7:09 PM $ 0.0000341
+0.00%
$ 34,091 $ 41,184
7:06 PM $ 0.0000341
+0.00%
$ 34,091 $ 41,268
7:03 PM $ 0.000034
+0.00%
$ 34,014 $ 41,558
6:55 PM $ 0.0000343
+0.00%
$ 34,328 $ 42,086
6:48 PM $ 0.0000343
+0.00%
$ 34,328 $ 42,444
6:42 PM $ 0.0000346
+0.00%
$ 34,635 $ 45,430
6:36 PM $ 0.0000372
+0.00%
$ 37,178 $ 46,868
6:35 PM $ 0.0000383
-0.96%
$ 37,178 $ 47,154
6:24 PM $ 0.0000372
+0.00%
$ 37,181 $ 45,310
6:23 PM $ 0.000037
+0.00%
$ 37,181 $ 45,449
6:19 PM $ 0.0000371
+0.00%
$ 37,148 $ 45,490
6:16 PM $ 0.0000372
+0.00%
$ 37,148 $ 45,587
6:14 PM $ 0.0000372
+0.00%
$ 37,202 $ 45,412
6:13 PM $ 0.0000371
+0.00%
$ 37,202 $ 45,169
6:12 PM $ 0.0000369
-0.03%
$ 37,202 $ 45,187
6:11 PM $ 0.0000369
-4.01%
$ 37,202 $ 46,872
6:10 PM $ 0.0000407
+0.00%
$ 37,202 $ 48,880
6:09 PM $ 0.0000402
+0.00%
$ 40,234 $ 48,040
6:08 PM $ 0.0000395
+0.00%
$ 40,234 $ 48,071
6:07 PM $ 0.0000396
+0.00%
$ 40,234 $ 48,201
6:06 PM $ 0.0000397
+0.00%
$ 40,234 $ 45,493
6:05 PM $ 0.0000376
+0.00%
$ 40,234 $ 45,236
6:03 PM $ 0.0000374
+0.00%
$ 37,353 $ 45,183
6:02 PM $ 0.0000373
+0.35%
$ 37,353 $ 44,989
6:00 PM $ 0.000037
+0.00%
$ 37,353 $ 44,357
5:59 PM $ 0.0000366
+0.00%
$ 36,635 $ 44,604
5:51 PM $ 0.0000369
+0.00%
$ 36,875 $ 44,774
5:50 PM $ 0.0000368
+0.00%
$ 36,875 $ 44,518
5:49 PM $ 0.0000366
+0.00%
$ 36,563 $ 44,600
5:48 PM $ 0.0000365
+0.00%
$ 36,563 $ 44,552
5:45 PM $ 0.0000364
+0.00%
$ 36,563 $ 44,385
5:40 PM $ 0.0000362
+0.00%
$ 36,293 $ 44,888
5:25 PM $ 0.0000365
+0.00%
$ 36,293 $ 45,027
5:15 PM $ 0.0000362
+0.00%
$ 36,293 $ 46,254
5:09 PM $ 0.0000363
+0.00%
$ 36,293 $ 47,234
5:07 PM $ 0.0000367
+0.00%
$ 36,293 $ 47,717
5:06 PM $ 0.0000368
+0.00%
$ 36,293 $ 48,369
5:05 PM $ 0.0000368
+0.00%
$ 36,293 $ 49,017
5:03 PM $ 0.0000369
+0.00%
$ 36,860 $ 50,180