StockPackz Historical Data

PACKZ Page 8
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000407
+0.00%
$ 40,719 $ 44,064
7:13 AM $ 0.0000412
+0.00%
$ 41,171 $ 45,253
7:10 AM $ 0.0000417
+0.00%
$ 41,171 $ 47,736
7:08 AM $ 0.0000443
+0.00%
$ 44,302 $ 47,739
7:06 AM $ 0.0000443
+0.00%
$ 44,302 $ 48,021
7:05 AM $ 0.0000445
+0.00%
$ 44,302 $ 49,483
6:54 AM $ 0.000046
-2.31%
$ 46,006 $ 50,616
6:47 AM $ 0.0000479
+0.00%
$ 47,903 $ 52,812
6:46 AM $ 0.0000489
+0.00%
$ 47,903 $ 53,026
6:45 AM $ 0.0000491
+0.00%
$ 47,903 $ 53,366
6:44 AM $ 0.0000494
+0.00%
$ 49,433 $ 53,390
6:43 AM $ 0.0000494
+0.00%
$ 49,433 $ 59,884
6:37 AM $ 0.0000562
+0.00%
$ 56,214 $ 64,780
6:31 AM $ 0.0000612
+0.00%
$ 61,157 $ 66,398
6:30 AM $ 0.0000612
+0.00%
$ 61,157 $ 66,901
6:29 AM $ 0.0000618
+0.00%
$ 61,762 $ 67,761
6:26 AM $ 0.0000626
+0.97%
$ 61,762 $ 67,061
6:25 AM $ 0.0000621
+0.00%
$ 61,762 $ 67,102
6:24 AM $ 0.0000621
+0.00%
$ 62,073 $ 61,912
6:20 AM $ 0.0000576
+0.00%
$ 62,073 $ 61,993
6:17 AM $ 0.0000577
+0.00%
$ 57,699 $ 62,322
6:13 AM $ 0.000058
+1.42%
$ 58,041 $ 62,275
6:11 AM $ 0.0000568
+0.00%
$ 58,041 $ 61,599
6:10 AM $ 0.0000576
+0.00%
$ 58,041 $ 62,292
6:09 AM $ 0.0000583
+0.00%
$ 58,321 $ 75,876
6:06 AM $ 0.0000726
+0.00%
$ 58,321 $ 76,821
6:01 AM $ 0.0000734
+0.00%
$ 73,406 $ 76,776
6:00 AM $ 0.0000734
+0.00%
$ 73,406 $ 75,056
5:54 AM $ 0.0000719
+0.00%
$ 71,859 $ 75,810
5:53 AM $ 0.0000719
+0.00%
$ 71,859 $ 76,242
5:52 AM $ 0.0000723
-0.03%
$ 71,859 $ 76,260
5:51 AM $ 0.0000723
+0.00%
$ 71,859 $ 76,601
5:47 AM $ 0.0000727
-2.96%
$ 72,727 $ 78,820
5:43 AM $ 0.0000749
+0.20%
$ 74,946 $ 78,553
5:42 AM $ 0.0000743
+0.00%
$ 74,946 $ 78,081
5:41 AM $ 0.0000744
+0.00%
$ 74,946 $ 78,114
5:40 AM $ 0.0000744
-0.19%
$ 74,946 $ 78,262
5:39 AM $ 0.000073
+0.00%
$ 72,962 $ 75,274
5:38 AM $ 0.0000718
+0.00%
$ 72,962 $ 71,293
5:36 AM $ 0.0000683
+0.00%
$ 72,962 $ 69,211
5:34 AM $ 0.0000662
+0.00%
$ 66,240 $ 69,347
5:31 AM $ 0.0000663
+0.00%
$ 66,240 $ 69,081
5:30 AM $ 0.0000661
+0.00%
$ 66,240 $ 69,343
5:26 AM $ 0.0000663
+0.00%
$ 66,346 $ 69,658
5:23 AM $ 0.0000665
+0.26%
$ 66,545 $ 69,604
5:22 AM $ 0.0000665
+2.88%
$ 66,545 $ 69,094
5:21 AM $ 0.0000643
+9.68%
$ 66,545 $ 66,478
5:19 AM $ 0.000059
+7.23%
$ 59,018 $ 57,971
5:16 AM $ 0.0000549
+0.00%
$ 59,018 $ 56,350
5:14 AM $ 0.0000549
+0.00%
$ 54,872 $ 56,469