StockPackz Historical Data

PACKZ
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000362
+0.00%
$ 36,293 $ 44,888
5:25 PM $ 0.0000365
+0.00%
$ 36,293 $ 45,027
5:15 PM $ 0.0000362
+0.00%
$ 36,293 $ 46,254
5:09 PM $ 0.0000363
+0.00%
$ 36,293 $ 47,234
5:07 PM $ 0.0000367
+0.00%
$ 36,293 $ 47,717
5:06 PM $ 0.0000368
+0.00%
$ 36,293 $ 48,369
5:05 PM $ 0.0000368
+0.00%
$ 36,293 $ 49,017
5:03 PM $ 0.0000369
+0.00%
$ 36,860 $ 50,180
4:57 PM $ 0.0000368
+0.00%
$ 36,804 $ 51,536
4:52 PM $ 0.0000368
+0.00%
$ 36,751 $ 51,454
4:47 PM $ 0.0000366
+0.00%
$ 36,643 $ 51,947
4:40 PM $ 0.0000368
+0.00%
$ 36,919 $ 52,818
4:36 PM $ 0.0000369
+0.00%
$ 36,919 $ 52,941
4:35 PM $ 0.000037
+0.16%
$ 36,919 $ 52,845
4:33 PM $ 0.0000369
-0.53%
$ 36,916 $ 53,075
4:32 PM $ 0.0000375
-0.05%
$ 36,916 $ 53,369
4:30 PM $ 0.0000354
+0.00%
$ 36,916 $ 50,419
4:21 PM $ 0.0000354
-0.05%
$ 35,445 $ 51,107
4:17 PM $ 0.0000351
+0.00%
$ 35,138 $ 51,179
4:09 PM $ 0.0000355
+0.00%
$ 35,519 $ 52,137
4:02 PM $ 0.0000356
+0.00%
$ 35,614 $ 52,683
4:01 PM $ 0.0000358
+0.00%
$ 35,614 $ 53,331
4:00 PM $ 0.0000362
+0.31%
$ 35,614 $ 53,717
3:59 PM $ 0.000036
+0.00%
$ 35,966 $ 53,786
3:58 PM $ 0.000036
+0.00%
$ 35,966 $ 53,018
3:57 PM $ 0.0000352
+0.00%
$ 35,966 $ 52,710
3:56 PM $ 0.000035
+0.00%
$ 35,966 $ 52,828
3:50 PM $ 0.000035
+0.00%
$ 36,689 $ 53,460
3:45 PM $ 0.000035
+0.36%
$ 36,689 $ 53,320
3:43 PM $ 0.0000367
+0.00%
$ 36,689 $ 56,038
3:42 PM $ 0.0000366
+0.00%
$ 36,689 $ 55,948
3:40 PM $ 0.0000365
+0.00%
$ 36,689 $ 57,230
3:38 PM $ 0.0000375
+0.00%
$ 37,457 $ 57,386
3:35 PM $ 0.0000375
+0.00%
$ 37,457 $ 57,610
3:34 PM $ 0.0000376
+0.00%
$ 37,641 $ 51,970
3:33 PM $ 0.0000342
+1.14%
$ 37,641 $ 51,502
3:32 PM $ 0.0000337
+0.00%
$ 37,641 $ 50,583
3:31 PM $ 0.0000334
+0.00%
$ 37,641 $ 50,795
3:30 PM $ 0.0000336
+0.00%
$ 37,641 $ 51,796
3:27 PM $ 0.0000343
+0.00%
$ 34,295 $ 53,018
3:22 PM $ 0.0000352
+0.00%
$ 35,196 $ 53,866
3:21 PM $ 0.0000358
+0.00%
$ 35,196 $ 54,042
3:19 PM $ 0.0000359
+0.00%
$ 35,930 $ 54,101
3:18 PM $ 0.000036
+0.00%
$ 35,930 $ 54,276
3:17 PM $ 0.0000361
+0.15%
$ 35,930 $ 54,167
3:13 PM $ 0.0000361
+0.00%
$ 36,103 $ 54,382
3:12 PM $ 0.0000361
+0.00%
$ 36,103 $ 53,814
3:11 PM $ 0.0000357
+0.00%
$ 36,103 $ 53,610
3:10 PM $ 0.0000356
+0.00%
$ 36,103 $ 54,034
3:08 PM $ 0.0000359
+3.60%
$ 35,882 $ 53,341
Download