Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.02
+0.91%
$21.67 million $108,271
Mar 11, 5 PM $0.0198
+0.42%
$21.47 million $108,166
Mar 11, 4 PM $0.0198
-2.30%
$21.38 million $106,906
Mar 11, 3 PM $0.0202
-1.25%
$21.89 million $89,124
Mar 11, 2 PM $0.0205
+1.11%
$22.2 million $92,385
Mar 11, 1 PM $0.0203
+0.49%
$21.96 million $105,903
Mar 11, 12 PM $0.0202
+0.36%
$21.85 million $167,041
Mar 11, 11 AM $0.0201
-1.11%
$21.77 million $170,397
Mar 11, 10 AM $0.0203
+0.40%
$22.02 million $172,445
Mar 11, 9 AM $0.0203
+0.94%
$21.93 million $167,599
Mar 11, 8 AM $0.0201
-1.18%
$21.73 million $164,114
Mar 11, 7 AM $0.0203
-0.21%
$21.99 million $164,983
Mar 11, 6 AM $0.0204
+0.02%
$22.03 million $173,638
Mar 11, 5 AM $0.0204
-0.88%
$22.03 million $173,547
Mar 11, 4 AM $0.0205
-0.34%
$22.22 million $175,879
Mar 11, 3 AM $0.0206
+1.16%
$22.3 million $175,143
Mar 11, 2 AM $0.0204
-0.34%
$22.04 million $176,322
Mar 11, 1 AM $0.0204
-0.71%
$22.12 million $184,817
Mar 11, 12 AM $0.0206
+0.21%
$22.27 million $189,615
Mar 10, 11 PM $0.0205
+0.19%
$22.23 million $190,794
Mar 10, 10 PM $0.0205
-0.27%
$22.19 million $190,838
Mar 10, 9 PM $0.0206
-0.28%
$22.25 million $190,209
Mar 10, 8 PM $0.0206
-0.58%
$22.31 million $187,806
Mar 10, 7 PM $0.0207
+0.59%
$22.44 million $181,451
Mar 10, 6 PM $0.0206
-0.44%
$22.31 million $184,126
Mar 10, 5 PM $0.0207
+0.14%
$22.4 million $184,490
Mar 10, 4 PM $0.0207
+0.33%
$22.37 million $189,910
Mar 10, 3 PM $0.0206
+1.34%
$22.3 million $190,735
Mar 10, 2 PM $0.0203
+0.60%
$22.01 million $190,972
Mar 10, 1 PM $0.0202
-3.50%
$21.87 million $206,788
Mar 10, 12 PM $0.021
-0.52%
$22.67 million $147,494
Mar 10, 11 AM $0.0211
-0.33%
$22.79 million $142,332
Mar 10, 10 AM $0.0211
-0.22%
$22.86 million $137,856
Mar 10, 9 AM $0.0212
-0.10%
$22.91 million $138,136
Mar 10, 8 AM $0.0212
-0.52%
$22.94 million $136,962
Mar 10, 7 AM $0.0213
-0.81%
$23.06 million $137,940
Mar 10, 6 AM $0.0215
+0.13%
$23.24 million $146,119
Mar 10, 5 AM $0.0215
+1.55%
$23.21 million $146,250
Mar 10, 4 AM $0.0211
-1.17%
$22.86 million $142,811
Mar 10, 3 AM $0.0214
+1.29%
$23.13 million $139,596
Mar 10, 2 AM $0.0211
-0.35%
$22.84 million $138,579
Mar 10, 1 AM $0.0212
-0.48%
$22.92 million $131,367
Mar 10, 12 AM $0.0213
-0.23%
$23.03 million $127,081
Mar 9, 11 PM $0.0213
+0.03%
$23.08 million $129,725
Mar 9, 10 PM $0.0213
-0.43%
$23.07 million $131,474
Mar 9, 9 PM $0.0214
+0.36%
$23.17 million $131,920
Mar 9, 8 PM $0.0213
-0.04%
$23.09 million $140,535
Mar 9, 7 PM $0.0213
-0.26%
$23.1 million $143,297
Mar 9, 6 PM $0.0214
-0.69%
$23.16 million $155,234
Mar 9, 5 PM $0.0215
+0.73%
$23.32 million $187,139