Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.01%
$ 13.73 million $ 122,757
Yesterday $ 0.0132
-7.83%
$ 14.32 million $ 174,073
May 9, 2026 $ 0.0144
-8.63%
$ 15.54 million $ 330,913
May 8, 2026 $ 0.0157
+1.85%
$ 17 million $ 1.27 million
May 7, 2026 $ 0.0157
+34.94%
$ 17.01 million $ 197,494
May 6, 2026 $ 0.0116
+0.43%
$ 12.6 million $ 33,498
May 5, 2026 $ 0.0116
-0.14%
$ 12.55 million $ 75,222
May 4, 2026 $ 0.0116
-0.80%
$ 12.57 million $ 45,499
May 3, 2026 $ 0.0117
-0.82%
$ 12.67 million $ 26,743
May 2, 2026 $ 0.0118
-1.28%
$ 12.77 million $ 12,666
May 1, 2026 $ 0.012
+1.32%
$ 12.94 million $ 20,817
Apr 30, 2026 $ 0.0118
+0.82%
$ 12.77 million $ 20,234
Apr 29, 2026 $ 0.0117
-1.81%
$ 12.68 million $ 33,845
Apr 28, 2026 $ 0.0119
+0.40%
$ 12.86 million $ 23,396
Apr 27, 2026 $ 0.0119
-0.79%
$ 12.86 million $ 34,607
Apr 26, 2026 $ 0.012
+0.02%
$ 12.96 million $ 15,186
Apr 25, 2026 $ 0.012
+0.58%
$ 12.96 million $ 16,457
Apr 24, 2026 $ 0.0119
+0.86%
$ 12.88 million $ 23,488
Apr 23, 2026 $ 0.0118
-3.09%
$ 12.77 million $ 31,666
Apr 22, 2026 $ 0.0122
+1.78%
$ 13.23 million $ 29,506
Apr 21, 2026 $ 0.012
-0.76%
$ 12.95 million $ 18,872
Apr 20, 2026 $ 0.0121
+0.52%
$ 13 million $ 23,604
Apr 19, 2026 $ 0.012
-2.82%
$ 13.13 million $ 25,245
Apr 18, 2026 $ 0.0123
-0.07%
$ 13.36 million $ 27,198
Apr 17, 2026 $ 0.0124
-0.63%
$ 13.37 million $ 56,214
Apr 16, 2026 $ 0.0124
+3.71%
$ 13.45 million $ 82,005
Apr 15, 2026 $ 0.012
+0.16%
$ 12.97 million $ 45,095
Apr 14, 2026 $ 0.012
-0.89%
$ 12.95 million $ 42,173
Apr 13, 2026 $ 0.0121
-1.62%
$ 13.07 million $ 43,805
Apr 12, 2026 $ 0.0123
-2.28%
$ 13.29 million $ 53,508
Apr 11, 2026 $ 0.0126
+6.40%
$ 13.6 million $ 139,784
Apr 10, 2026 $ 0.0118
+0.27%
$ 12.79 million $ 41,295
Apr 9, 2026 $ 0.0118
-2.82%
$ 12.75 million $ 53,061
Apr 8, 2026 $ 0.0121
+1.62%
$ 13.09 million $ 99,372
Apr 7, 2026 $ 0.0119
-1.12%
$ 12.88 million $ 43,893
Apr 6, 2026 $ 0.012
-1.95%
$ 13.03 million $ 59,422
Apr 5, 2026 $ 0.0123
+1.99%
$ 13.29 million $ 102,518
Apr 4, 2026 $ 0.012
+1.72%
$ 13.03 million $ 56,259
Apr 3, 2026 $ 0.0118
-1.12%
$ 12.81 million $ 71,664
Apr 2, 2026 $ 0.012
-3.25%
$ 12.95 million $ 59,992
Apr 1, 2026 $ 0.0124
-9.55%
$ 13.39 million $ 156,773
Mar 31, 2026 $ 0.0137
+12.76%
$ 14.8 million $ 429,803
Mar 30, 2026 $ 0.0121
+0.05%
$ 13.13 million $ 65,410
Mar 29, 2026 $ 0.0121
-5.03%
$ 13.12 million $ 37,497
Mar 28, 2026 $ 0.0127
-3.72%
$ 13.73 million $ 62,444
Mar 27, 2026 $ 0.0132
+8.34%
$ 14.26 million $ 148,687
Mar 26, 2026 $ 0.0122
-5.22%
$ 13.16 million $ 44,509
Mar 25, 2026 $ 0.0128
-7.32%
$ 13.89 million $ 82,153
Mar 24, 2026 $ 0.0138
-9.68%
$ 14.95 million $ 104,136
Mar 23, 2026 $ 0.0152
-2.23%
$ 16.55 million $ 60,329
Download