Coinranking
Islamic Coin Historical Data
ISLM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00315 | +0.00% | ||
| Yesterday | $0.0032 | -1.50% | ||
| Sep 30, 2026 | $0.00324 | -6.16% | ||
| Sep 29, 2026 | $0.00351 | +1.43% | ||
| Sep 28, 2026 | $0.00346 | +5.82% | ||
| Sep 27, 2026 | $0.00327 | -7.28% | ||
| Sep 26, 2026 | $0.00353 | +7.93% | ||
| Sep 25, 2026 | $0.00327 | -5.68% | ||
| Sep 24, 2026 | $0.00349 | -4.50% | ||
| Sep 23, 2026 | $0.00365 | -6.60% | ||
| Sep 22, 2026 | $0.00391 | +1.14% | ||
| Sep 21, 2026 | $0.00391 | -0.69% | ||
| Sep 20, 2026 | $0.00394 | -1.20% | ||
| Sep 19, 2026 | $0.00399 | +1.50% | ||
| Sep 18, 2026 | $0.00393 | +1.20% | ||
| Sep 17, 2026 | $0.00388 | -1.59% | ||
| Sep 16, 2026 | $0.00394 | -1.86% | ||
| Sep 15, 2026 | $0.00402 | +1.53% | ||
| Sep 14, 2026 | $0.00396 | -4.13% | ||
| Sep 13, 2026 | $0.00413 | +3.45% | ||
| Sep 12, 2026 | $0.00399 | -1.27% | ||
| Sep 11, 2026 | $0.00404 | -2.16% | ||
| Sep 10, 2026 | $0.00413 | +0.60% | ||
| Sep 9, 2026 | $0.00411 | +0.39% | ||
| Sep 8, 2026 | $0.00409 | +0.50% | ||
| Sep 7, 2026 | $0.00407 | -1.49% | ||
| Sep 6, 2026 | $0.00413 | +2.46% | ||
| Sep 5, 2026 | $0.00403 | -0.51% | ||
| Sep 4, 2026 | $0.00405 | +0.06% | ||
| Sep 3, 2026 | $0.00405 | -0.57% | ||
| Sep 2, 2026 | $0.00408 | -0.48% | ||
| Sep 1, 2026 | $0.00409 | +2.14% | ||
| Aug 31, 2026 | $0.00401 | -2.02% | ||
| Aug 30, 2026 | $0.00409 | +1.00% | ||
| Aug 29, 2026 | $0.00405 | -2.11% | ||
| Aug 28, 2026 | $0.00414 | +1.40% | ||
| Aug 27, 2026 | $0.00408 | -3.20% | ||
| Aug 26, 2026 | $0.00422 | -1.43% | ||
| Aug 25, 2026 | $0.00428 | +1.01% | ||
| Aug 24, 2026 | $0.00424 | -6.02% | ||
| Aug 23, 2026 | $0.00451 | -4.50% | ||
| Aug 22, 2026 | $0.00472 | +6.31% | ||
| Aug 21, 2026 | $0.00444 | +10.74% | ||
| Aug 20, 2026 | $0.00401 | -0.94% | ||
| Aug 19, 2026 | $0.00405 | +1.62% | ||
| Aug 18, 2026 | $0.00398 | -1.13% | ||
| Aug 17, 2026 | $0.00403 | +0.90% | ||
| Aug 16, 2026 | $0.00399 | -0.06% | ||
| Aug 15, 2026 | $0.00399 | +1.52% | ||
| Aug 14, 2026 | $0.00393 | -4.42% | ||
Previous Next