Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00555
+0.00%
$ 6 million $ 7,039
Yesterday $ 0.00554
-1.76%
$ 6 million $ 13,143
Jul 9, 2026 $ 0.00564
-0.57%
$ 6.11 million $ 10,331
Jul 8, 2026 $ 0.00568
-3.07%
$ 6.14 million $ 8,804
Jul 7, 2026 $ 0.00585
+0.94%
$ 6.33 million $ 10,316
Jul 6, 2026 $ 0.0058
-1.02%
$ 6.28 million $ 10,544
Jul 5, 2026 $ 0.00594
-0.23%
$ 6.34 million $ 17,176
Jul 4, 2026 $ 0.00596
-0.53%
$ 6.45 million $ 7,392
Jul 3, 2026 $ 0.00595
-0.31%
$ 6.49 million $ 6,523
Jul 2, 2026 $ 0.00603
+0.26%
$ 6.45 million $ 8,176
Jul 1, 2026 $ 0.00601
+0.53%
$ 6.51 million $ 17,285
Jun 30, 2026 $ 0.00594
-2.72%
$ 6.43 million $ 16,961
Jun 29, 2026 $ 0.00611
-0.23%
$ 6.61 million $ 15,717
Jun 28, 2026 $ 0.00612
+2.34%
$ 6.62 million $ 25,562
Jun 27, 2026 $ 0.00598
+1.12%
$ 6.47 million $ 8,239
Jun 26, 2026 $ 0.00592
-2.41%
$ 6.4 million $ 13,144
Jun 25, 2026 $ 0.00606
-3.23%
$ 6.56 million $ 26,118
Jun 24, 2026 $ 0.00626
-0.92%
$ 6.78 million $ 13,442
Jun 23, 2026 $ 0.00632
-1.79%
$ 6.84 million $ 7,408
Jun 22, 2026 $ 0.00644
+0.11%
$ 6.97 million $ 19,038
Jun 21, 2026 $ 0.00643
+0.54%
$ 6.96 million $ 13,758
Jun 20, 2026 $ 0.0064
-1.69%
$ 6.92 million $ 8,806
Jun 19, 2026 $ 0.00651
-1.31%
$ 7.04 million $ 9,636
Jun 18, 2026 $ 0.00659
-2.25%
$ 7.13 million $ 15,636
Jun 17, 2026 $ 0.00674
+0.24%
$ 7.3 million $ 24,026
Jun 16, 2026 $ 0.00673
+1.43%
$ 7.28 million $ 45,825
Jun 15, 2026 $ 0.00663
+3.32%
$ 7.18 million $ 36,830
Jun 14, 2026 $ 0.00642
-2.74%
$ 6.95 million $ 28,776
Jun 13, 2026 $ 0.0066
-6.36%
$ 7.14 million $ 28,378
Jun 12, 2026 $ 0.00705
+1.52%
$ 7.63 million $ 19,853
Jun 11, 2026 $ 0.00694
-2.27%
$ 7.51 million $ 34,737
Jun 10, 2026 $ 0.00711
+1.59%
$ 7.69 million $ 44,451
Jun 9, 2026 $ 0.00699
-1.71%
$ 7.57 million $ 23,326
Jun 8, 2026 $ 0.00712
+3.75%
$ 7.7 million $ 38,385
Jun 7, 2026 $ 0.00686
-7.04%
$ 7.42 million $ 55,396
Jun 6, 2026 $ 0.00738
+12.92%
$ 7.98 million $ 74,359
Jun 5, 2026 $ 0.00653
-16.62%
$ 7.07 million $ 41,959
Jun 4, 2026 $ 0.00784
-4.42%
$ 8.48 million $ 29,436
Jun 3, 2026 $ 0.0082
-2.54%
$ 8.87 million $ 33,874
Jun 2, 2026 $ 0.00841
-4.48%
$ 9.1 million $ 32,851
Jun 1, 2026 $ 0.00881
-4.48%
$ 9.53 million $ 41,376
May 31, 2026 $ 0.00922
-0.08%
$ 9.97 million $ 86,280
May 30, 2026 $ 0.00923
-3.03%
$ 9.98 million $ 102,197
May 29, 2026 $ 0.00952
-5.65%
$ 10.3 million $ 55,375
May 28, 2026 $ 0.0101
-10.62%
$ 10.91 million $ 100,457
May 27, 2026 $ 0.0113
-2.12%
$ 12.21 million $ 62,619
May 26, 2026 $ 0.0115
-0.18%
$ 12.47 million $ 61,648
May 25, 2026 $ 0.0115
-1.92%
$ 12.5 million $ 69,480
May 24, 2026 $ 0.0118
+0.88%
$ 12.74 million $ 58,398
May 23, 2026 $ 0.0117
-0.28%
$ 12.63 million $ 36,076
Download