Coinranking
Islamic Coin Historical Data
ISLM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00246 | +0.00% | ||
| Yesterday | $0.00267 | -0.14% | ||
| Oct 21, 2026 | $0.00267 | -7.55% | ||
| Oct 20, 2026 | $0.00289 | +1.69% | ||
| Oct 19, 2026 | $0.00284 | +2.39% | ||
| Oct 18, 2026 | $0.00278 | -3.84% | ||
| Oct 17, 2026 | $0.00289 | -0.21% | ||
| Oct 16, 2026 | $0.00289 | -0.01% | ||
| Oct 15, 2026 | $0.0029 | -0.11% | ||
| Oct 14, 2026 | $0.0029 | -0.61% | ||
| Oct 13, 2026 | $0.00291 | -1.97% | ||
| Oct 12, 2026 | $0.00297 | -2.21% | ||
| Oct 11, 2026 | $0.00304 | -1.14% | ||
| Oct 10, 2026 | $0.00308 | +0.00% | ||
| Oct 9, 2026 | $0.00308 | +3.70% | ||
| Oct 8, 2026 | $0.00297 | -3.48% | ||
| Oct 7, 2026 | $0.00302 | -5.52% | ||
| Oct 6, 2026 | $0.00319 | -1.09% | ||
| Oct 5, 2026 | $0.00327 | -0.50% | ||
| Oct 4, 2026 | $0.00329 | +3.53% | ||
| Oct 3, 2026 | $0.00318 | -0.36% | ||
| Oct 2, 2026 | $0.00319 | -0.15% | ||
| Oct 1, 2026 | $0.0032 | -1.50% | ||
| Sep 30, 2026 | $0.00324 | -6.16% | ||
| Sep 29, 2026 | $0.00351 | +1.43% | ||
| Sep 28, 2026 | $0.00346 | +5.82% | ||
| Sep 27, 2026 | $0.00327 | -7.28% | ||
| Sep 26, 2026 | $0.00353 | +7.93% | ||
| Sep 25, 2026 | $0.00327 | -5.68% | ||
| Sep 24, 2026 | $0.00349 | -4.50% | ||
| Sep 23, 2026 | $0.00365 | -6.60% | ||
| Sep 22, 2026 | $0.00391 | +1.14% | ||
| Sep 21, 2026 | $0.00391 | -0.69% | ||
| Sep 20, 2026 | $0.00394 | -1.20% | ||
| Sep 19, 2026 | $0.00399 | +1.50% | ||
| Sep 18, 2026 | $0.00393 | +1.20% | ||
| Sep 17, 2026 | $0.00388 | -1.59% | ||
| Sep 16, 2026 | $0.00394 | -1.86% | ||
| Sep 15, 2026 | $0.00402 | +1.53% | ||
| Sep 14, 2026 | $0.00396 | -4.13% | ||
| Sep 13, 2026 | $0.00413 | +3.45% | ||
| Sep 12, 2026 | $0.00399 | -1.27% | ||
| Sep 11, 2026 | $0.00404 | -2.16% | ||
| Sep 10, 2026 | $0.00413 | +0.60% | ||
| Sep 9, 2026 | $0.00411 | +0.39% | ||
| Sep 8, 2026 | $0.00409 | +0.50% | ||
| Sep 7, 2026 | $0.00407 | -1.49% | ||
| Sep 6, 2026 | $0.00413 | +2.46% | ||
| Sep 5, 2026 | $0.00403 | -0.51% | ||
| Sep 4, 2026 | $0.00405 | +0.06% | ||
Previous Next