Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $0.00413
+0.00%
$4.47 million $2,856
Yesterday $0.00413
+0.60%
$4.47 million $3,048
Sep 9, 2026 $0.00411
+0.39%
$4.44 million $3,550
Sep 8, 2026 $0.00409
+0.50%
$4.43 million $6,496
Sep 7, 2026 $0.00407
-1.49%
$4.41 million $2,896
Sep 6, 2026 $0.00413
+2.46%
$4.47 million $9,824
Sep 5, 2026 $0.00403
-0.51%
$4.36 million $3,386
Sep 4, 2026 $0.00405
+0.06%
$4.39 million $12,824
Sep 3, 2026 $0.00405
-0.57%
$4.38 million $11,597
Sep 2, 2026 $0.00408
-0.48%
$4.41 million $2,564
Sep 1, 2026 $0.00409
+2.14%
$4.43 million $4,561
Aug 31, 2026 $0.00401
-2.02%
$4.34 million $3,907
Aug 30, 2026 $0.00409
+1.00%
$4.43 million $3,274
Aug 29, 2026 $0.00405
-2.11%
$4.38 million $2,735
Aug 28, 2026 $0.00414
+1.40%
$4.48 million $8,838
Aug 27, 2026 $0.00408
-3.20%
$4.41 million $11,240
Aug 26, 2026 $0.00422
-1.43%
$4.56 million $6,341
Aug 25, 2026 $0.00428
+1.01%
$4.63 million $5,900
Aug 24, 2026 $0.00424
-6.02%
$4.58 million $13,700
Aug 23, 2026 $0.00451
-4.50%
$4.88 million $14,760
Aug 22, 2026 $0.00472
+6.31%
$5.11 million $34,579
Aug 21, 2026 $0.00444
+10.74%
$4.8 million $37,030
Aug 20, 2026 $0.00401
-0.94%
$4.34 million $12,333
Aug 19, 2026 $0.00405
+1.62%
$4.38 million $4,690
Aug 18, 2026 $0.00398
-1.13%
$4.31 million $6,186
Aug 17, 2026 $0.00403
+0.90%
$4.36 million $6,048
Aug 16, 2026 $0.00399
-0.06%
$4.32 million $6,447
Aug 15, 2026 $0.00399
+1.52%
$4.32 million $3,439
Aug 14, 2026 $0.00393
-4.42%
$4.26 million $4,467
Aug 13, 2026 $0.00412
+2.78%
$4.45 million $6,906
Aug 12, 2026 $0.004
-3.64%
$4.33 million $10,376
Aug 11, 2026 $0.00416
+0.84%
$4.5 million $9,123
Aug 10, 2026 $0.00412
-4.55%
$4.46 million $9,416
Aug 9, 2026 $0.00432
+5.32%
$4.67 million $46,129
Aug 8, 2026 $0.0041
+3.68%
$4.44 million $3,063
Aug 7, 2026 $0.00395
-3.03%
$4.28 million $4,713
Aug 6, 2026 $0.00408
-1.44%
$4.41 million $3,143
Aug 5, 2026 $0.00414
-1.78%
$4.48 million $3,733
Aug 4, 2026 $0.00421
+6.93%
$4.56 million $11,721
Aug 3, 2026 $0.00394
+3.16%
$4.26 million $6,252
Aug 2, 2026 $0.00382
-2.00%
$4.13 million $4,807
Aug 1, 2026 $0.0039
+3.24%
$4.22 million $3,889
Jul 31, 2026 $0.00377
-7.18%
$4.08 million $7,133
Jul 30, 2026 $0.00407
+1.92%
$4.4 million $32,339
Jul 29, 2026 $0.00399
+5.08%
$4.32 million $25,780
Jul 28, 2026 $0.0038
-20.90%
$4.11 million $11,652
Jul 27, 2026 $0.0048
-2.77%
$5.2 million $4,171
Jul 26, 2026 $0.00494
-2.02%
$5.35 million $10,037
Jul 25, 2026 $0.00504
-3.06%
$5.46 million $6,674
Jul 24, 2026 $0.0052
-4.39%
$5.63 million $7,993
Download