Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00644
+0.06%
$ 6.98 million $ 17,261
Yesterday $ 0.0064
-1.69%
$ 6.92 million $ 8,806
Jun 19, 2026 $ 0.00651
-1.31%
$ 7.04 million $ 9,636
Jun 18, 2026 $ 0.00659
-2.25%
$ 7.13 million $ 15,636
Jun 17, 2026 $ 0.00674
+0.24%
$ 7.3 million $ 24,026
Jun 16, 2026 $ 0.00673
+1.43%
$ 7.28 million $ 45,825
Jun 15, 2026 $ 0.00663
+3.32%
$ 7.18 million $ 36,830
Jun 14, 2026 $ 0.00642
-2.74%
$ 6.95 million $ 28,776
Jun 13, 2026 $ 0.0066
-6.36%
$ 7.14 million $ 28,378
Jun 12, 2026 $ 0.00705
+1.52%
$ 7.63 million $ 19,853
Jun 11, 2026 $ 0.00694
-2.27%
$ 7.51 million $ 34,737
Jun 10, 2026 $ 0.00711
+1.59%
$ 7.69 million $ 44,451
Jun 9, 2026 $ 0.00699
-1.71%
$ 7.57 million $ 23,326
Jun 8, 2026 $ 0.00712
+3.75%
$ 7.7 million $ 38,385
Jun 7, 2026 $ 0.00686
-7.04%
$ 7.42 million $ 55,396
Jun 6, 2026 $ 0.00738
+12.92%
$ 7.98 million $ 74,359
Jun 5, 2026 $ 0.00653
-16.62%
$ 7.07 million $ 41,959
Jun 4, 2026 $ 0.00784
-4.42%
$ 8.48 million $ 29,436
Jun 3, 2026 $ 0.0082
-2.54%
$ 8.87 million $ 33,874
Jun 2, 2026 $ 0.00841
-4.48%
$ 9.1 million $ 32,851
Jun 1, 2026 $ 0.00881
-4.48%
$ 9.53 million $ 41,376
May 31, 2026 $ 0.00922
-0.08%
$ 9.97 million $ 86,280
May 30, 2026 $ 0.00923
-3.03%
$ 9.98 million $ 102,197
May 29, 2026 $ 0.00952
-5.65%
$ 10.3 million $ 55,375
May 28, 2026 $ 0.0101
-10.62%
$ 10.91 million $ 100,457
May 27, 2026 $ 0.0113
-2.12%
$ 12.21 million $ 62,619
May 26, 2026 $ 0.0115
-0.18%
$ 12.47 million $ 61,648
May 25, 2026 $ 0.0115
-1.92%
$ 12.5 million $ 69,480
May 24, 2026 $ 0.0118
+0.88%
$ 12.74 million $ 58,398
May 23, 2026 $ 0.0117
-0.28%
$ 12.63 million $ 36,076
May 22, 2026 $ 0.0117
+0.42%
$ 12.66 million $ 37,745
May 21, 2026 $ 0.0117
-2.49%
$ 12.61 million $ 37,828
May 20, 2026 $ 0.012
+3.59%
$ 12.93 million $ 66,764
May 19, 2026 $ 0.0115
+0.00%
$ 12.48 million $ 34,867
May 18, 2026 $ 0.0115
-2.72%
$ 12.5 million $ 95,491
May 17, 2026 $ 0.0119
-0.64%
$ 12.83 million $ 32,413
May 16, 2026 $ 0.0119
-1.01%
$ 12.92 million $ 51,369
May 15, 2026 $ 0.0121
-6.88%
$ 13.05 million $ 143,242
May 14, 2026 $ 0.0129
+9.22%
$ 14.01 million $ 151,347
May 13, 2026 $ 0.0119
-2.53%
$ 12.83 million $ 95,964
May 12, 2026 $ 0.0122
-5.25%
$ 13.16 million $ 145,770
May 11, 2026 $ 0.0128
-2.98%
$ 13.89 million $ 120,103
May 10, 2026 $ 0.0132
-7.83%
$ 14.32 million $ 174,073
May 9, 2026 $ 0.0144
-8.63%
$ 15.54 million $ 330,913
May 8, 2026 $ 0.0157
+1.85%
$ 17 million $ 1.27 million
May 7, 2026 $ 0.0157
+34.94%
$ 17.01 million $ 197,494
May 6, 2026 $ 0.0116
+0.43%
$ 12.6 million $ 33,498
May 5, 2026 $ 0.0116
-0.14%
$ 12.55 million $ 75,222
May 4, 2026 $ 0.0116
-0.80%
$ 12.57 million $ 45,499
May 3, 2026 $ 0.0117
-0.82%
$ 12.67 million $ 26,743
Download