Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00211
+0.00%
$7.91 million $4,849
Yesterday $0.00222
-2.17%
$8.32 million $2,486
Nov 10, 2026 $0.00227
-4.46%
$8.51 million $1,932
Nov 9, 2026 $0.00238
-1.48%
$8.9 million $1,483
Nov 8, 2026 $0.00235
-1.07%
$8.79 million $2,516
Nov 7, 2026 $0.00237
-1.88%
$8.89 million $1,810
Nov 6, 2026 $0.00242
+3.60%
$9.06 million $7,881
Nov 5, 2026 $0.00234
+0.69%
$8.74 million $28,256
Nov 4, 2026 $0.00232
+1.80%
$8.68 million $1,212
Nov 3, 2026 $0.00232
-2.70%
$8.69 million $2,855
Nov 2, 2026 $0.00239
-2.00%
$8.93 million $1,939
Nov 1, 2026 $0.00244
+2.57%
$9.12 million $2,914
Oct 31, 2026 $0.00237
-0.73%
$8.89 million $928
Oct 30, 2026 $0.00239
-1.57%
$8.96 million $1,436
Oct 29, 2026 $0.00243
-3.97%
$9.11 million $1,044
Oct 28, 2026 $0.00253
+0.01%
$9.49 million $1,644
Oct 27, 2026 $0.00253
-4.17%
$2.74 million $1,831
Oct 26, 2026 $0.00264
+3.97%
$2.86 million $1,235
Oct 25, 2026 $0.00254
-2.10%
$2.75 million $2,382
Oct 24, 2026 $0.0026
+1.90%
$2.81 million $2,657
Oct 23, 2026 $0.00244
-8.35%
$2.76 million $1,977
Oct 22, 2026 $0.00267
-0.14%
$2.89 million $2,710
Oct 21, 2026 $0.00267
-7.55%
$2.89 million $8,587
Oct 20, 2026 $0.00289
+1.69%
$3.13 million $2,057
Oct 19, 2026 $0.00284
+2.39%
$3.08 million $1,691
Oct 18, 2026 $0.00278
-3.84%
$3 million $2,515
Oct 17, 2026 $0.00289
-0.21%
$3.12 million $2,038
Oct 16, 2026 $0.00289
-0.01%
$3.13 million $1,993
Oct 15, 2026 $0.0029
-0.11%
$3.13 million $5,265
Oct 14, 2026 $0.0029
-0.61%
$3.13 million $3,025
Oct 13, 2026 $0.00291
-1.97%
$3.15 million $2,780
Oct 12, 2026 $0.00297
-2.21%
$3.22 million $1,294
Oct 11, 2026 $0.00304
-1.14%
$3.29 million $1,700
Oct 10, 2026 $0.00308
+0.00%
$3.33 million $7,750
Oct 9, 2026 $0.00308
+3.70%
$3.33 million $2,883
Oct 8, 2026 $0.00297
-3.48%
$3.21 million $3,968
Oct 7, 2026 $0.00302
-5.52%
$3.26 million $4,027
Oct 6, 2026 $0.00319
-1.09%
$3.46 million $3,080
Oct 5, 2026 $0.00327
-0.50%
$3.49 million $4,362
Oct 4, 2026 $0.00329
+3.53%
$3.56 million $6,000
Oct 3, 2026 $0.00318
-0.36%
$3.44 million $4,512
Oct 2, 2026 $0.00319
-0.15%
$3.45 million $4,714
Oct 1, 2026 $0.0032
-1.50%
$3.46 million $6,662
Sep 30, 2026 $0.00324
-6.16%
$3.44 million $12,499
Sep 29, 2026 $0.00351
+1.43%
$3.74 million $4,751
Sep 28, 2026 $0.00346
+5.82%
$3.75 million $13,779
Sep 27, 2026 $0.00327
-7.28%
$3.54 million $18,229
Sep 26, 2026 $0.00353
+7.93%
$3.82 million $16,172
Sep 25, 2026 $0.00327
-5.68%
$3.54 million $24,309
Sep 24, 2026 $0.00349
-4.50%
$3.77 million $24,295
Download