Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 4.43 million $ 12,948
Yesterday $ 0.00401
-0.94%
$ 4.34 million $ 12,333
Aug 19, 2026 $ 0.00405
+1.62%
$ 4.38 million $ 4,690
Aug 18, 2026 $ 0.00398
-1.13%
$ 4.31 million $ 6,186
Aug 17, 2026 $ 0.00403
+0.90%
$ 4.36 million $ 6,048
Aug 16, 2026 $ 0.00399
-0.06%
$ 4.32 million $ 6,447
Aug 15, 2026 $ 0.00399
+1.52%
$ 4.32 million $ 3,439
Aug 14, 2026 $ 0.00393
-4.42%
$ 4.26 million $ 4,467
Aug 13, 2026 $ 0.00412
+2.78%
$ 4.45 million $ 6,906
Aug 12, 2026 $ 0.004
-3.64%
$ 4.33 million $ 10,376
Aug 11, 2026 $ 0.00416
+0.84%
$ 4.5 million $ 9,123
Aug 10, 2026 $ 0.00412
-4.55%
$ 4.46 million $ 9,416
Aug 9, 2026 $ 0.00432
+5.32%
$ 4.67 million $ 46,129
Aug 8, 2026 $ 0.0041
+3.68%
$ 4.44 million $ 3,063
Aug 7, 2026 $ 0.00395
-3.03%
$ 4.28 million $ 4,713
Aug 6, 2026 $ 0.00408
-1.44%
$ 4.41 million $ 3,143
Aug 5, 2026 $ 0.00414
-1.78%
$ 4.48 million $ 3,733
Aug 4, 2026 $ 0.00421
+6.93%
$ 4.56 million $ 11,721
Aug 3, 2026 $ 0.00394
+3.16%
$ 4.26 million $ 6,252
Aug 2, 2026 $ 0.00382
-2.00%
$ 4.13 million $ 4,807
Aug 1, 2026 $ 0.0039
+3.24%
$ 4.22 million $ 3,889
Jul 31, 2026 $ 0.00377
-7.18%
$ 4.08 million $ 7,133
Jul 30, 2026 $ 0.00407
+1.92%
$ 4.4 million $ 32,339
Jul 29, 2026 $ 0.00399
+5.08%
$ 4.32 million $ 25,780
Jul 28, 2026 $ 0.0038
-20.90%
$ 4.11 million $ 11,652
Jul 27, 2026 $ 0.0048
-2.77%
$ 5.2 million $ 4,171
Jul 26, 2026 $ 0.00494
-2.02%
$ 5.35 million $ 10,037
Jul 25, 2026 $ 0.00504
-3.06%
$ 5.46 million $ 6,674
Jul 24, 2026 $ 0.0052
-4.39%
$ 5.63 million $ 7,993
Jul 23, 2026 $ 0.00544
+4.63%
$ 5.89 million $ 15,391
Jul 22, 2026 $ 0.0052
+1.01%
$ 5.63 million $ 7,312
Jul 21, 2026 $ 0.00515
+0.14%
$ 5.57 million $ 4,785
Jul 20, 2026 $ 0.00514
-0.74%
$ 5.56 million $ 9,661
Jul 19, 2026 $ 0.00518
-2.06%
$ 5.6 million $ 5,802
Jul 18, 2026 $ 0.00529
-2.61%
$ 5.72 million $ 8,492
Jul 17, 2026 $ 0.00543
-1.72%
$ 5.88 million $ 22,428
Jul 16, 2026 $ 0.00552
-10.02%
$ 5.98 million $ 41,314
Jul 15, 2026 $ 0.00614
+7.80%
$ 6.64 million $ 126,533
Jul 14, 2026 $ 0.0057
+9.00%
$ 6.15 million $ 80,234
Jul 13, 2026 $ 0.00523
-4.48%
$ 5.65 million $ 8,802
Jul 12, 2026 $ 0.00547
+2.25%
$ 5.92 million $ 5,477
Jul 11, 2026 $ 0.00535
-3.48%
$ 5.79 million $ 9,939
Jul 10, 2026 $ 0.00554
-1.76%
$ 6 million $ 13,143
Jul 9, 2026 $ 0.00564
-0.57%
$ 6.11 million $ 10,331
Jul 8, 2026 $ 0.00568
-3.07%
$ 6.14 million $ 8,804
Jul 7, 2026 $ 0.00585
+0.94%
$ 6.33 million $ 10,316
Jul 6, 2026 $ 0.0058
-1.02%
$ 6.28 million $ 10,544
Jul 5, 2026 $ 0.00594
-0.23%
$ 6.34 million $ 17,176
Jul 4, 2026 $ 0.00596
-0.53%
$ 6.45 million $ 7,392
Jul 3, 2026 $ 0.00595
-0.31%
$ 6.49 million $ 6,523
Download