Coinranking
Islamic Coin Historical Data
ISLM
Page 99
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 5 PM | $0.0214 | -0.21% | ||
| Mar 7, 4 PM | $0.0215 | -1.38% | ||
| Mar 7, 3 PM | $0.0218 | +0.66% | ||
| Mar 7, 2 PM | $0.0216 | -1.30% | ||
| Mar 7, 1 PM | $0.0219 | +0.53% | ||
| Mar 7, 12 PM | $0.0218 | -0.01% | ||
| Mar 7, 11 AM | $0.0218 | -0.96% | ||
| Mar 7, 10 AM | $0.022 | -0.17% | ||
| Mar 7, 9 AM | $0.022 | +2.25% | ||
| Mar 7, 8 AM | $0.0216 | -0.32% | ||
| Mar 7, 7 AM | $0.0216 | +0.95% | ||
| Mar 7, 6 AM | $0.0214 | +0.31% | ||
| Mar 7, 5 AM | $0.0214 | +0.64% | ||
| Mar 7, 4 AM | $0.0212 | -0.60% | ||
| Mar 7, 3 AM | $0.0213 | +0.14% | ||
| Mar 7, 2 AM | $0.0213 | -0.11% | ||
| Mar 7, 1 AM | $0.0213 | +0.40% | ||
| Mar 7, 12 AM | $0.0213 | -0.56% | ||
| Mar 6, 11 PM | $0.0214 | -2.19% | ||
| Mar 6, 10 PM | $0.0219 | -2.35% | ||
| Mar 6, 9 PM | $0.0224 | -0.11% | ||
| Mar 6, 8 PM | $0.0224 | +0.12% | ||
| Mar 6, 7 PM | $0.0224 | +0.17% | ||
| Mar 6, 6 PM | $0.0223 | -0.97% | ||
| Mar 6, 5 PM | $0.0226 | +1.11% | ||
| Mar 6, 4 PM | $0.0223 | -0.34% | ||
| Mar 6, 3 PM | $0.0224 | +0.10% | ||
| Mar 6, 2 PM | $0.0224 | -0.62% | ||
| Mar 6, 1 PM | $0.0225 | -1.24% | ||
| Mar 6, 12 PM | $0.0228 | +0.06% | ||
| Mar 6, 11 AM | $0.0228 | +0.25% | ||
| Mar 6, 10 AM | $0.0227 | +0.37% | ||
| Mar 6, 9 AM | $0.0226 | -0.33% | ||
| Mar 6, 8 AM | $0.0227 | -0.41% | ||
| Mar 6, 7 AM | $0.0228 | +0.67% | ||
| Mar 6, 6 AM | $0.0227 | -0.24% | ||
| Mar 6, 5 AM | $0.0227 | +0.27% | ||
| Mar 6, 4 AM | $0.0226 | -0.08% | ||
| Mar 6, 3 AM | $0.0227 | -1.54% | ||
| Mar 6, 2 AM | $0.023 | -0.74% | ||
| Mar 6, 1 AM | $0.0232 | +0.11% | ||
| Mar 6, 12 AM | $0.0232 | +0.06% | ||
| Mar 5, 11 PM | $0.0231 | -0.03% | ||
| Mar 5, 10 PM | $0.0231 | -0.13% | ||
| Mar 5, 9 PM | $0.0232 | -0.59% | ||
| Mar 5, 8 PM | $0.0233 | -0.04% | ||
| Mar 5, 7 PM | $0.0233 | +1.04% | ||
| Mar 5, 6 PM | $0.0231 | -0.14% | ||
| Mar 5, 5 PM | $0.0231 | -1.03% | ||
| Mar 5, 4 PM | $0.0234 | +0.05% | ||