Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0569
-0.04%
$36.2 million $667,554
Yesterday $0.0574
-1.48%
$36.53 million $651,580
Sep 22, 2026 $0.0582
+3.45%
$37.13 million $371,846
Sep 21, 2026 $0.0563
+4.42%
$35.86 million $782,233
Sep 20, 2026 $0.0539
-2.26%
$34.32 million $4.58 million
Sep 19, 2026 $0.0552
+3.57%
$35.11 million $3.23 million
Sep 18, 2026 $0.0533
+2.13%
$33.9 million $894,844
Sep 17, 2026 $0.0521
+3.23%
$33.19 million $110,710
Sep 16, 2026 $0.0505
-1.57%
$32.16 million $301,335
Sep 15, 2026 $0.0513
-2.87%
$32.69 million $208,112
Sep 14, 2026 $0.0528
+0.35%
$33.62 million $203,217
Sep 13, 2026 $0.0527
-0.10%
$33.52 million $198,487
Sep 12, 2026 $0.0527
+2.53%
$33.56 million $215,370
Sep 11, 2026 $0.0514
+0.42%
$32.73 million $132,173
Sep 10, 2026 $0.0512
-2.69%
$32.63 million $195,426
Sep 9, 2026 $0.0526
-1.98%
$33.53 million $518,905
Sep 8, 2026 $0.0537
+0.27%
$34.21 million $258,987
Sep 7, 2026 $0.0535
+0.17%
$34.11 million $263,122
Sep 6, 2026 $0.0534
-5.03%
$34.04 million $14 million
Sep 5, 2026 $0.0563
+6.44%
$35.85 million $145,131
Sep 4, 2026 $0.0529
+6.68%
$33.68 million $871,573
Sep 3, 2026 $0.0495
-5.40%
$31.57 million $1.53 million
Sep 2, 2026 $0.0524
-2.37%
$33.38 million $715,577
Sep 1, 2026 $0.0536
-2.45%
$34.18 million $1.5 million
Aug 31, 2026 $0.055
+0.21%
$35.04 million $830,362
Aug 30, 2026 $0.0549
-1.50%
$34.97 million $616,213
Aug 29, 2026 $0.0557
-3.31%
$35.51 million $736,731
Aug 28, 2026 $0.0576
-0.79%
$36.72 million $705,311
Aug 27, 2026 $0.0581
-1.46%
$37.02 million $944,089
Aug 26, 2026 $0.0589
+6.72%
$37.57 million $2.17 million
Aug 25, 2026 $0.0552
+1.07%
$35.2 million $659,413
Aug 24, 2026 $0.0546
-0.55%
$34.82 million $920,850
Aug 23, 2026 $0.055
+1.47%
$35 million $726,013
Aug 22, 2026 $0.0542
-4.11%
$34.55 million $1.72 million
Aug 21, 2026 $0.0565
+5.98%
$36.02 million $1.22 million
Aug 20, 2026 $0.0533
+2.00%
$33.99 million $1.29 million
Aug 19, 2026 $0.0522
+3.91%
$33.33 million $946,906
Aug 18, 2026 $0.0503
-0.70%
$32.07 million $1.57 million
Aug 17, 2026 $0.0506
+0.45%
$32.3 million $646,845
Aug 16, 2026 $0.0504
-1.00%
$32.15 million $1.1 million
Aug 15, 2026 $0.0509
+1.13%
$32.47 million $832,844
Aug 14, 2026 $0.0503
-1.30%
$32.11 million $705,053
Aug 13, 2026 $0.051
+1.41%
$32.53 million $951,806
Aug 12, 2026 $0.0502
-2.71%
$32.04 million $1.14 million
Aug 11, 2026 $0.0516
-1.07%
$32.89 million $838,564
Aug 10, 2026 $0.0522
-0.37%
$33.29 million $980,056
Aug 9, 2026 $0.0524
+1.43%
$33.41 million $1.38 million
Aug 8, 2026 $0.0517
+0.69%
$32.94 million $871,469
Aug 7, 2026 $0.0513
+0.54%
$32.72 million $1.35 million
Aug 6, 2026 $0.051
+0.62%
$32.54 million $1.35 million
Download