Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0539
+0.00%
$ 33.81 million $ 2.27 million
Yesterday $ 0.0535
-9.02%
$ 33.59 million $ 2.52 million
Jun 4, 2026 $ 0.0588
-1.67%
$ 36.92 million $ 2.5 million
Jun 3, 2026 $ 0.0598
-1.56%
$ 37.55 million $ 3.19 million
Jun 2, 2026 $ 0.0608
-8.62%
$ 38.15 million $ 3.37 million
Jun 1, 2026 $ 0.0665
-1.47%
$ 40.82 million $ 1.52 million
May 31, 2026 $ 0.0675
+2.29%
$ 41.42 million $ 1.26 million
May 30, 2026 $ 0.066
+0.50%
$ 40.5 million $ 1.32 million
May 29, 2026 $ 0.0657
-1.52%
$ 40.35 million $ 1.8 million
May 28, 2026 $ 0.0667
-6.76%
$ 41.04 million $ 3.56 million
May 27, 2026 $ 0.0716
-14.93%
$ 43.82 million $ 16.39 million
May 26, 2026 $ 0.0842
+28.86%
$ 51.91 million $ 22.33 million
May 25, 2026 $ 0.0653
-0.07%
$ 40.06 million $ 1.18 million
May 24, 2026 $ 0.0654
-2.16%
$ 40.1 million $ 1 million
May 23, 2026 $ 0.0668
+1.50%
$ 40.97 million $ 1.33 million
May 22, 2026 $ 0.0658
-3.93%
$ 40.37 million $ 1.56 million
May 21, 2026 $ 0.0685
+0.79%
$ 42.02 million $ 1.2 million
May 20, 2026 $ 0.068
+3.46%
$ 41.69 million $ 1.73 million
May 19, 2026 $ 0.0657
-1.56%
$ 40.29 million $ 1.49 million
May 18, 2026 $ 0.0668
+0.27%
$ 40.93 million $ 1.17 million
May 17, 2026 $ 0.0666
-2.01%
$ 40.84 million $ 1.14 million
May 16, 2026 $ 0.0679
-0.75%
$ 42.45 million $ 1.21 million
May 15, 2026 $ 0.0684
-4.05%
$ 41.97 million $ 1.38 million
May 14, 2026 $ 0.0713
+3.12%
$ 43.75 million $ 1.66 million
May 13, 2026 $ 0.0692
-3.87%
$ 42.42 million $ 1.39 million
May 12, 2026 $ 0.072
-1.27%
$ 44.13 million $ 951,062
May 11, 2026 $ 0.0729
-4.03%
$ 44.7 million $ 1.29 million
May 10, 2026 $ 0.076
+3.20%
$ 46.57 million $ 2.05 million
May 9, 2026 $ 0.0736
+0.16%
$ 45.13 million $ 1.2 million
May 8, 2026 $ 0.0735
+4.76%
$ 45.06 million $ 5.39 million
May 7, 2026 $ 0.0701
-1.64%
$ 43.01 million $ 3.62 million
May 6, 2026 $ 0.0713
+0.11%
$ 43.73 million $ 1.51 million
May 5, 2026 $ 0.0712
+0.59%
$ 43.68 million $ 1.29 million
May 4, 2026 $ 0.0708
+0.44%
$ 43.42 million $ 1.28 million
May 3, 2026 $ 0.0705
-0.72%
$ 43.23 million $ 785,570
May 2, 2026 $ 0.071
+1.55%
$ 43.55 million $ 1.19 million
May 1, 2026 $ 0.0699
+0.02%
$ 42.88 million $ 1.64 million
Apr 30, 2026 $ 0.0699
+0.71%
$ 42.82 million $ 1.5 million
Apr 29, 2026 $ 0.0694
-5.20%
$ 42.58 million $ 1.59 million
Apr 28, 2026 $ 0.0732
+1.28%
$ 44.79 million $ 1.21 million
Apr 27, 2026 $ 0.0723
-6.52%
$ 44.13 million $ 1.69 million
Apr 26, 2026 $ 0.0774
+3.07%
$ 47.31 million $ 880,829
Apr 25, 2026 $ 0.0751
-2.09%
$ 45.88 million $ 1.55 million
Apr 24, 2026 $ 0.0766
+0.91%
$ 46.97 million $ 2.09 million
Apr 23, 2026 $ 0.076
-3.39%
$ 46.45 million $ 2.29 million
Apr 22, 2026 $ 0.0786
-0.52%
$ 48.04 million $ 2 million
Apr 21, 2026 $ 0.079
-7.39%
$ 48.69 million $ 4.14 million
Apr 20, 2026 $ 0.0854
-0.66%
$ 52.66 million $ 7.14 million
Apr 19, 2026 $ 0.0859
-14.35%
$ 52.84 million $ 36.01 million
Apr 18, 2026 $ 0.1
+39.55%
$ 62.52 million $ 28.95 million
Download