Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0545
-0.98%
$ 34.09 million $ 935,800
Yesterday $ 0.0536
+0.84%
$ 33.58 million $ 1.87 million
Jun 25, 2026 $ 0.0532
-1.92%
$ 33.31 million $ 1.95 million
Jun 24, 2026 $ 0.0542
+0.36%
$ 33.96 million $ 1.82 million
Jun 23, 2026 $ 0.054
+1.46%
$ 33.84 million $ 1.41 million
Jun 22, 2026 $ 0.0533
-3.64%
$ 33.36 million $ 4.18 million
Jun 21, 2026 $ 0.0553
+0.07%
$ 34.62 million $ 1.39 million
Jun 20, 2026 $ 0.0552
+1.06%
$ 34.59 million $ 1.56 million
Jun 19, 2026 $ 0.0547
-0.19%
$ 34.24 million $ 1.36 million
Jun 18, 2026 $ 0.0548
-3.35%
$ 34.31 million $ 2.06 million
Jun 17, 2026 $ 0.0567
-1.00%
$ 35.5 million $ 1.41 million
Jun 16, 2026 $ 0.0573
-4.83%
$ 35.85 million $ 1.78 million
Jun 15, 2026 $ 0.0602
-7.81%
$ 37.68 million $ 911,455
Jun 14, 2026 $ 0.065
-0.96%
$ 40.93 million $ 1.72 million
Jun 13, 2026 $ 0.0656
+15.53%
$ 41.08 million $ 1.02 million
Jun 12, 2026 $ 0.0568
+0.71%
$ 35.56 million $ 1.09 million
Jun 11, 2026 $ 0.0564
+6.98%
$ 35.31 million $ 807,581
Jun 10, 2026 $ 0.0527
-4.02%
$ 33.01 million $ 806,096
Jun 9, 2026 $ 0.0549
-2.39%
$ 34.39 million $ 1.08 million
Jun 8, 2026 $ 0.0563
+2.70%
$ 35.3 million $ 6.77 million
Jun 7, 2026 $ 0.0548
+1.61%
$ 34.37 million $ 2.58 million
Jun 6, 2026 $ 0.0539
+0.68%
$ 33.83 million $ 1.78 million
Jun 5, 2026 $ 0.0535
-9.02%
$ 33.59 million $ 2.52 million
Jun 4, 2026 $ 0.0588
-1.67%
$ 36.92 million $ 2.5 million
Jun 3, 2026 $ 0.0598
-1.56%
$ 37.55 million $ 3.19 million
Jun 2, 2026 $ 0.0608
-8.62%
$ 38.15 million $ 3.37 million
Jun 1, 2026 $ 0.0665
-1.47%
$ 40.82 million $ 1.52 million
May 31, 2026 $ 0.0675
+2.29%
$ 41.42 million $ 1.26 million
May 30, 2026 $ 0.066
+0.50%
$ 40.5 million $ 1.32 million
May 29, 2026 $ 0.0657
-1.52%
$ 40.35 million $ 1.8 million
May 28, 2026 $ 0.0667
-6.76%
$ 41.04 million $ 3.56 million
May 27, 2026 $ 0.0716
-14.93%
$ 43.82 million $ 16.39 million
May 26, 2026 $ 0.0842
+28.86%
$ 51.91 million $ 22.33 million
May 25, 2026 $ 0.0653
-0.07%
$ 40.06 million $ 1.18 million
May 24, 2026 $ 0.0654
-2.16%
$ 40.1 million $ 1 million
May 23, 2026 $ 0.0668
+1.50%
$ 40.97 million $ 1.33 million
May 22, 2026 $ 0.0658
-3.93%
$ 40.37 million $ 1.56 million
May 21, 2026 $ 0.0685
+0.79%
$ 42.02 million $ 1.2 million
May 20, 2026 $ 0.068
+3.46%
$ 41.69 million $ 1.73 million
May 19, 2026 $ 0.0657
-1.56%
$ 40.29 million $ 1.49 million
May 18, 2026 $ 0.0668
+0.27%
$ 40.93 million $ 1.17 million
May 17, 2026 $ 0.0666
-2.01%
$ 40.84 million $ 1.14 million
May 16, 2026 $ 0.0679
-0.75%
$ 42.45 million $ 1.21 million
May 15, 2026 $ 0.0684
-4.05%
$ 41.97 million $ 1.38 million
May 14, 2026 $ 0.0713
+3.12%
$ 43.75 million $ 1.66 million
May 13, 2026 $ 0.0692
-3.87%
$ 42.42 million $ 1.39 million
May 12, 2026 $ 0.072
-1.27%
$ 44.13 million $ 951,062
May 11, 2026 $ 0.0729
-4.03%
$ 44.7 million $ 1.29 million
May 10, 2026 $ 0.076
+3.20%
$ 46.57 million $ 2.05 million
May 9, 2026 $ 0.0736
+0.16%
$ 45.13 million $ 1.2 million
Download