Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0525
-0.33%
$41.94 million $549,160
Yesterday $0.0518
-4.13%
$31.95 million $2.94 million
Oct 20, 2026 $0.054
+1.41%
$33.32 million $372,403
Oct 19, 2026 $0.0533
+0.72%
$32.82 million $564,557
Oct 18, 2026 $0.0529
-2.64%
$32.59 million $654,701
Oct 17, 2026 $0.0543
+5.55%
$33.47 million $738,612
Oct 16, 2026 $0.0515
-0.13%
$31.71 million $574,676
Oct 15, 2026 $0.0515
-0.36%
$31.75 million $554,156
Oct 14, 2026 $0.0517
-2.14%
$31.86 million $307,765
Oct 13, 2026 $0.0528
+2.30%
$32.55 million $310,822
Oct 12, 2026 $0.0517
-5.50%
$31.81 million $794,949
Oct 11, 2026 $0.0547
-0.05%
$33.66 million $199,159
Oct 10, 2026 $0.0547
-0.03%
$33.66 million $297,243
Oct 9, 2026 $0.0547
+3.17%
$33.72 million $375,015
Oct 8, 2026 $0.053
-1.48%
$32.66 million $267,938
Oct 7, 2026 $0.0538
-4.15%
$33.15 million $266,498
Oct 6, 2026 $0.0562
-0.08%
$34.59 million $385,323
Oct 5, 2026 $0.0562
+0.38%
$34.64 million $473,157
Oct 4, 2026 $0.056
+1.49%
$34.47 million $117,873
Oct 3, 2026 $0.0552
-0.25%
$33.97 million $137,807
Oct 2, 2026 $0.0553
+1.15%
$34.14 million $660,402
Oct 1, 2026 $0.0547
-3.96%
$34.21 million $280,743
Sep 30, 2026 $0.0569
-0.42%
$36.26 million $212,792
Sep 29, 2026 $0.0572
+2.82%
$36.39 million $317,590
Sep 28, 2026 $0.0556
-3.49%
$35.4 million $339,878
Sep 27, 2026 $0.0576
+2.40%
$36.72 million $898,150
Sep 26, 2026 $0.0563
-2.10%
$35.83 million $405,056
Sep 25, 2026 $0.0575
+2.43%
$36.61 million $442,367
Sep 24, 2026 $0.0561
-2.22%
$35.77 million $678,046
Sep 23, 2026 $0.0574
-1.48%
$36.53 million $651,580
Sep 22, 2026 $0.0582
+3.45%
$37.13 million $371,846
Sep 21, 2026 $0.0563
+4.42%
$35.86 million $782,233
Sep 20, 2026 $0.0539
-2.26%
$34.32 million $4.58 million
Sep 19, 2026 $0.0552
+3.57%
$35.11 million $3.23 million
Sep 18, 2026 $0.0533
+2.13%
$33.9 million $894,844
Sep 17, 2026 $0.0521
+3.23%
$33.19 million $110,710
Sep 16, 2026 $0.0505
-1.57%
$32.16 million $301,335
Sep 15, 2026 $0.0513
-2.87%
$32.69 million $208,112
Sep 14, 2026 $0.0528
+0.35%
$33.62 million $203,217
Sep 13, 2026 $0.0527
-0.10%
$33.52 million $198,487
Sep 12, 2026 $0.0527
+2.53%
$33.56 million $215,370
Sep 11, 2026 $0.0514
+0.42%
$32.73 million $132,173
Sep 10, 2026 $0.0512
-2.69%
$32.63 million $195,426
Sep 9, 2026 $0.0526
-1.98%
$33.53 million $518,905
Sep 8, 2026 $0.0537
+0.27%
$34.21 million $258,987
Sep 7, 2026 $0.0535
+0.17%
$34.11 million $263,122
Sep 6, 2026 $0.0534
-5.03%
$34.04 million $14 million
Sep 5, 2026 $0.0563
+6.44%
$35.85 million $145,131
Sep 4, 2026 $0.0529
+6.68%
$33.68 million $871,573
Sep 3, 2026 $0.0495
-5.40%
$31.57 million $1.53 million
Download