Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0763
+0.09%
$ 46.64 million $ 748,231
Apr 25, 2026 $ 0.0751
-2.09%
$ 45.88 million $ 1.55 million
Apr 24, 2026 $ 0.0766
+0.91%
$ 46.97 million $ 2.09 million
Apr 23, 2026 $ 0.076
-3.39%
$ 46.45 million $ 2.29 million
Apr 22, 2026 $ 0.0786
-0.52%
$ 48.04 million $ 2 million
Apr 21, 2026 $ 0.079
-7.39%
$ 48.69 million $ 4.14 million
Apr 20, 2026 $ 0.0854
-0.66%
$ 52.66 million $ 7.14 million
Apr 19, 2026 $ 0.0859
-14.35%
$ 52.84 million $ 36.01 million
Apr 18, 2026 $ 0.1
+39.55%
$ 62.52 million $ 28.95 million
Apr 17, 2026 $ 0.0707
+2.32%
$ 42.9 million $ 1.5 million
Apr 16, 2026 $ 0.0691
+1.56%
$ 42.62 million $ 1.28 million
Apr 15, 2026 $ 0.0681
+3.58%
$ 41.96 million $ 1.04 million
Apr 14, 2026 $ 0.0657
-2.92%
$ 40.5 million $ 1.35 million
Apr 13, 2026 $ 0.0677
+4.20%
$ 41.72 million $ 1.07 million
Apr 12, 2026 $ 0.065
-4.54%
$ 40.04 million $ 1.51 million
Apr 11, 2026 $ 0.068
+0.63%
$ 41.89 million $ 966,455
Apr 10, 2026 $ 0.0676
+0.04%
$ 41.68 million $ 978,416
Apr 9, 2026 $ 0.0676
+1.31%
$ 41.66 million $ 898,320
Apr 8, 2026 $ 0.0667
-0.47%
$ 41.12 million $ 1.15 million
Apr 7, 2026 $ 0.067
+2.75%
$ 41.32 million $ 1.52 million
Apr 6, 2026 $ 0.0652
-0.96%
$ 40.21 million $ 921,621
Apr 5, 2026 $ 0.0659
+0.16%
$ 40.6 million $ 951,765
Apr 4, 2026 $ 0.0658
+0.22%
$ 40.53 million $ 862,298
Apr 3, 2026 $ 0.0656
+0.77%
$ 40.44 million $ 1.33 million
Apr 2, 2026 $ 0.0651
-2.11%
$ 40.13 million $ 1.32 million
Apr 1, 2026 $ 0.0665
+1.87%
$ 41 million $ 1.04 million
Mar 31, 2026 $ 0.0653
+2.29%
$ 40.3 million $ 1.62 million
Mar 30, 2026 $ 0.0638
+0.98%
$ 39.4 million $ 633,190
Mar 29, 2026 $ 0.0632
-3.31%
$ 39.01 million $ 1.26 million
Mar 28, 2026 $ 0.0654
-0.26%
$ 40.35 million $ 1.06 million
Mar 27, 2026 $ 0.0655
-3.33%
$ 40.45 million $ 960,010
Mar 26, 2026 $ 0.0678
-2.67%
$ 41.85 million $ 1.12 million
Mar 25, 2026 $ 0.0697
-0.64%
$ 43 million $ 810,589
Mar 24, 2026 $ 0.0701
+1.72%
$ 43.35 million $ 1.37 million
Mar 23, 2026 $ 0.0689
+4.94%
$ 42.61 million $ 980,270
Mar 22, 2026 $ 0.0657
-0.43%
$ 40.61 million $ 847,167
Mar 21, 2026 $ 0.066
-0.21%
$ 40.79 million $ 533,665
Mar 20, 2026 $ 0.0661
-0.87%
$ 40.87 million $ 689,220
Mar 19, 2026 $ 0.0667
-3.09%
$ 41.2 million $ 1.65 million
Mar 18, 2026 $ 0.0688
-3.39%
$ 42.54 million $ 1.94 million
Mar 17, 2026 $ 0.0712
+1.52%
$ 44.01 million $ 1.78 million
Mar 16, 2026 $ 0.0702
+1.08%
$ 43.35 million $ 1.42 million
Mar 15, 2026 $ 0.0694
+0.28%
$ 42.89 million $ 889,720
Mar 14, 2026 $ 0.0692
-1.07%
$ 42.82 million $ 1.14 million
Mar 13, 2026 $ 0.0699
-1.57%
$ 43.2 million $ 1.72 million
Mar 12, 2026 $ 0.071
+6.21%
$ 43.96 million $ 10.61 million
Mar 11, 2026 $ 0.0669
+5.76%
$ 41.34 million $ 1.37 million
Mar 10, 2026 $ 0.0633
-0.01%
$ 39.2 million $ 945,330
Mar 9, 2026 $ 0.0633
+2.81%
$ 39.19 million $ 1.05 million
Mar 8, 2026 $ 0.0615
+0.43%
$ 38.18 million $ 786,150
Download