Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,084
5:14 PM $ 0.0765
+0.01%
$ 46.79 million $ 716,152
5:13 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,709
5:12 PM $ 0.0765
+0.00%
$ 46.79 million $ 716,830
5:11 PM $ 0.0765
+0.03%
$ 46.79 million $ 716,830
5:10 PM $ 0.0765
+0.04%
$ 46.79 million $ 716,295
5:09 PM $ 0.0765
+0.02%
$ 46.75 million $ 713,904
5:08 PM $ 0.0764
-0.03%
$ 46.75 million $ 713,512
5:07 PM $ 0.0765
+0.00%
$ 46.75 million $ 713,225
5:06 PM $ 0.0765
+0.05%
$ 46.75 million $ 713,604
5:05 PM $ 0.0764
-0.05%
$ 46.75 million $ 714,555
5:04 PM $ 0.0765
+0.01%
$ 46.76 million $ 714,739
5:03 PM $ 0.0765
+0.00%
$ 46.76 million $ 714,566
5:02 PM $ 0.0765
+0.05%
$ 46.76 million $ 715,333
5:01 PM $ 0.0764
+0.01%
$ 46.76 million $ 715,508
5:00 PM $ 0.0764
-0.01%
$ 46.76 million $ 715,545
4:59 PM $ 0.0764
-0.05%
$ 46.74 million $ 716,316
4:58 PM $ 0.0765
-0.14%
$ 46.74 million $ 712,489
4:57 PM $ 0.0766
-0.01%
$ 46.74 million $ 711,089
4:56 PM $ 0.0766
-0.27%
$ 46.74 million $ 704,354
4:55 PM $ 0.0768
-0.03%
$ 46.74 million $ 701,914
4:54 PM $ 0.0768
+0.00%
$ 46.98 million $ 701,914
4:53 PM $ 0.0768
+0.03%
$ 46.98 million $ 701,901
4:52 PM $ 0.0768
-0.06%
$ 46.98 million $ 701,901
4:51 PM $ 0.0769
+0.00%
$ 46.98 million $ 701,950
4:50 PM $ 0.0769
+0.50%
$ 46.98 million $ 701,721
4:49 PM $ 0.0765
-0.60%
$ 46.77 million $ 701,376
4:48 PM $ 0.0769
+0.00%
$ 46.77 million $ 699,444
4:47 PM $ 0.0769
-0.06%
$ 46.77 million $ 699,199
4:46 PM $ 0.0769
-0.25%
$ 46.77 million $ 690,585
4:45 PM $ 0.0771
-0.19%
$ 46.77 million $ 681,845
4:44 PM $ 0.0773
-0.05%
$ 47.26 million $ 680,675
4:43 PM $ 0.0773
-0.11%
$ 47.26 million $ 680,047
4:42 PM $ 0.0774
-0.06%
$ 47.26 million $ 679,594
4:41 PM $ 0.0775
+0.03%
$ 47.26 million $ 679,022
4:40 PM $ 0.0774
+0.24%
$ 47.26 million $ 678,299
4:39 PM $ 0.0773
+0.12%
$ 47.24 million $ 676,313
4:38 PM $ 0.0772
+0.23%
$ 47.24 million $ 669,540
4:37 PM $ 0.077
+0.22%
$ 47.24 million $ 669,540
4:36 PM $ 0.0768
-0.05%
$ 47.24 million $ 664,948
4:35 PM $ 0.0769
+0.07%
$ 47.24 million $ 664,912
4:34 PM $ 0.0768
+0.08%
$ 46.96 million $ 658,689
4:33 PM $ 0.0767
+0.15%
$ 46.96 million $ 653,026
4:32 PM $ 0.0766
+0.06%
$ 46.96 million $ 652,787
4:31 PM $ 0.0766
+0.00%
$ 46.96 million $ 652,838
4:30 PM $ 0.0766
-0.06%
$ 46.96 million $ 652,813
4:29 PM $ 0.0766
-0.01%
$ 46.85 million $ 654,282
4:28 PM $ 0.0766
+0.00%
$ 46.85 million $ 654,318
4:27 PM $ 0.0766
+0.00%
$ 46.85 million $ 660,761
4:26 PM $ 0.0766
+0.00%
$ 46.85 million $ 660,761
Download