Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0585
-0.13%
$ 36.71 million $ 879,856
12:55 PM $ 0.0586
-0.02%
$ 36.71 million $ 879,856
12:54 PM $ 0.0586
+0.01%
$ 36.71 million $ 885,632
12:53 PM $ 0.0586
-0.02%
$ 36.71 million $ 886,843
12:52 PM $ 0.0586
+0.14%
$ 36.71 million $ 891,257
12:51 PM $ 0.0585
-0.04%
$ 36.71 million $ 893,102
12:50 PM $ 0.0586
-0.12%
$ 36.71 million $ 893,505
12:49 PM $ 0.0586
+0.00%
$ 36.71 million $ 895,300
12:48 PM $ 0.0586
+0.01%
$ 36.71 million $ 895,315
12:47 PM $ 0.0586
+0.07%
$ 36.71 million $ 898,681
12:46 PM $ 0.0586
-0.25%
$ 36.71 million $ 900,871
12:45 PM $ 0.0587
+0.04%
$ 36.71 million $ 903,002
12:44 PM $ 0.0586
+0.00%
$ 36.72 million $ 903,002
12:43 PM $ 0.0586
+0.04%
$ 36.72 million $ 905,857
12:42 PM $ 0.0587
+0.00%
$ 36.72 million $ 920,157
12:41 PM $ 0.0587
+0.05%
$ 36.72 million $ 921,035
12:40 PM $ 0.0586
-0.12%
$ 36.72 million $ 922,886
12:39 PM $ 0.0587
+0.00%
$ 36.75 million $ 923,688
12:38 PM $ 0.0587
+0.07%
$ 36.75 million $ 923,947
12:37 PM $ 0.0586
+0.09%
$ 36.75 million $ 924,865
12:36 PM $ 0.0586
-0.02%
$ 36.75 million $ 924,865
12:35 PM $ 0.0586
+0.04%
$ 36.75 million $ 923,921
12:34 PM $ 0.0585
-0.11%
$ 36.65 million $ 925,777
12:33 PM $ 0.0586
-0.01%
$ 36.65 million $ 927,849
12:32 PM $ 0.0586
-0.05%
$ 36.65 million $ 929,633
12:31 PM $ 0.0586
-0.08%
$ 36.65 million $ 930,617
12:30 PM $ 0.0587
+0.07%
$ 36.65 million $ 930,617
12:29 PM $ 0.0586
+0.19%
$ 36.72 million $ 941,168
12:28 PM $ 0.0585
+0.00%
$ 36.72 million $ 969,714
12:27 PM $ 0.0585
+0.01%
$ 36.72 million $ 973,019
12:26 PM $ 0.0585
-0.02%
$ 36.72 million $ 973,432
12:25 PM $ 0.0585
-0.05%
$ 36.72 million $ 976,477
12:24 PM $ 0.0586
+0.01%
$ 36.67 million $ 977,868
12:23 PM $ 0.0586
-0.01%
$ 36.67 million $ 979,392
12:22 PM $ 0.0586
-0.02%
$ 36.67 million $ 979,510
12:21 PM $ 0.0586
-0.08%
$ 36.67 million $ 979,510
12:20 PM $ 0.0586
+0.01%
$ 36.67 million $ 978,459
12:19 PM $ 0.0586
+0.00%
$ 36.71 million $ 979,510
12:18 PM $ 0.0586
+0.00%
$ 36.71 million $ 980,522
12:17 PM $ 0.0586
+0.04%
$ 36.71 million $ 980,748
12:16 PM $ 0.0586
-0.05%
$ 36.71 million $ 982,028
12:15 PM $ 0.0586
+0.04%
$ 36.71 million $ 982,028
12:14 PM $ 0.0586
+0.02%
$ 36.7 million $ 983,930
12:13 PM $ 0.0586
+0.03%
$ 36.7 million $ 984,192
12:12 PM $ 0.0586
+0.01%
$ 36.7 million $ 987,130
12:11 PM $ 0.0586
+0.13%
$ 36.7 million $ 987,677
12:10 PM $ 0.0585
+0.01%
$ 36.7 million $ 984,690
12:09 PM $ 0.0585
+0.10%
$ 36.62 million $ 984,955
12:08 PM $ 0.0584
+0.01%
$ 36.62 million $ 984,955
12:07 PM $ 0.0584
-0.01%
$ 36.62 million $ 984,943
Download