Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0653
+1.89%
$ 40.3 million $ 44.98 million
Feb 2026 $ 0.0641
-32.74%
$ 39.76 million $ 40.46 million
Jan 2026 $ 0.101
-2.18%
$ 59.76 million $ 44.52 million
Dec 2025 $ 0.104
-6.08%
$ 63.6 million $ 67.78 million
Nov 2025 $ 0.111
-9.53%
$ 74.81 million $ 79.04 million
Oct 2025 $ 0.121
-2.77%
$ 89.6 million $ 91.14 million
Sep 2025 $ 0.124
-10.03%
$ 91.11 million $ 96.66 million
Aug 2025 $ 0.143
-1.89%
$ 100.63 million $ 125.47 million
Jul 2025 $ 0.149
+8.85%
$ 106.62 million $ 111.73 million
Jun 2025 $ 0.14
+0.94%
$ 99.6 million $ 93 million
May 2025 $ 0.138
+9.50%
$ 100.99 million $ 128.41 million
Apr 2025 $ 0.127
+3.40%
$ 92.72 million $ 77.56 million
Mar 2025 $ 0.123
+13.03%
$ 89.65 million $ 262.35 million
Feb 2025 $ 0.109
-8.77%
$ 79.29 million $ 131.53 million
Jan 2025 $ 0.121
-11.72%
$ 86.92 million $ 91.46 million
Dec 2024 $ 0.125
-0.46%
$ 97.97 million $ 309.04 million
Nov 2024 $ 0.126
+38.78%
$ 91.98 million $ 65.74 million
Oct 2024 $ 0.0964
-8.66%
$ 66.31 million $ 44.82 million
Sep 2024 $ 0.105
+4.86%
$ 76.92 million $ 29.7 million
Aug 2024 $ 0.101
+0.43%
$ 73.36 million $ 81.02 million
Jul 2024 $ 0.1
-8.60%
$ 73.04 million $ 74.56 million
Jun 2024 $ 0.11
-21.93%
$ 79.91 million $ 124.41 million
May 2024 $ 0.14
+16.83%
$ 102.36 million $ 149.3 million
Apr 2024 $ 0.12
-26.54%
$ 87.61 million $ 204.83 million
Mar 2024 $ 0.163
+43.52%
$ 119.28 million $ 568.03 million
Feb 2024 $ 0.114
+39.99%
$ 83.11 million $ 510.57 million
Jan 2024 $ 0.0814
-13.98%
$ 59.4 million $ 268.65 million
Dec 2023 $ 0.0946
+12.90%
$ 69.09 million $ 151.14 million
Nov 2023 $ 0.0838
+12.80%
$ 61.15 million $ 145.54 million
Oct 2023 $ 0.0743
+15.49%
$ 54.2 million $ 433.01 million
Sep 2023 $ 0.0643
+0.33%
$ 46.93 million $ 34.39 million
Aug 2023 $ 0.0641
-14.44%
$ 46.77 million $ 67.17 million
Jul 2023 $ 0.0749
-1.43%
$ 54.68 million $ 128.7 million
Jun 2023 $ 0.076
-13.98%
$ 55.47 million $ 38.27 million
May 2023 $ 0.0884
-6.08%
$ 64.48 million $ 63.21 million
Apr 2023 $ 0.0941
-3.91%
$ 68.65 million $ 135.66 million
Mar 2023 $ 0.0979
-11.14%
$ 71.44 million $ 120.95 million
Feb 2023 $ 0.11
+1.53%
$ 80.4 million $ 191.38 million
Jan 2023 $ 0.109
+28.24%
$ 79.19 million $ 176.13 million
Dec 2022 $ 0.0846
-8.48%
$ 61.75 million $ 148.2 million
Nov 2022 $ 0.0925
-15.70%
$ 67.46 million $ 255.66 million
Oct 2022 $ 0.11
+4.27%
$ 80.03 million $ 665.66 million
Sep 2022 $ 0.105
-3.71%
$ 76.74 million $ 245.34 million
Aug 2022 $ 0.109
-19.24%
$ 79.71 million $ 109.74 million
Jul 2022 $ 0.135
+17.18%
$ 98.7 million $ 417.84 million
Jun 2022 $ 0.115
-8.40%
$ 84.23 million $ 474.16 million
May 2022 $ 0.126
-32.09%
$ 91.96 million $ 595.83 million
Apr 2022 $ 0.186
-26.14%
$ 135.41 million $ 583.96 million
Mar 2022 $ 0.251
+13.90%
$ 183.31 million $ 798.38 million
Feb 2022 $ 0.221
-3.72%
$ 160.93 million $ 576.58 million
Download