Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.1
+54.41%
$ 52.97 million $ 35.19 million
Apr 6 $ 0.068
+3.31%
$ 40.04 million $ 6.44 million
Mar 30 $ 0.0659
+4.20%
$ 40.6 million $ 7.75 million
Mar 23 $ 0.0632
-3.75%
$ 39.01 million $ 7.56 million
Mar 16 $ 0.0657
-5.37%
$ 40.61 million $ 8.87 million
Mar 9 $ 0.0694
+12.79%
$ 42.89 million $ 17.73 million
Mar 2 $ 0.0613
-0.71%
$ 38.18 million $ 6.9 million
Feb 23 $ 0.0617
-3.58%
$ 38.29 million $ 7.22 million
Feb 16 $ 0.0674
-6.77%
$ 39.76 million $ 6.11 million
Feb 9 $ 0.0759
-8.53%
$ 45.05 million $ 8.41 million
Feb 2 $ 0.0839
-10.68%
$ 51.95 million $ 14.58 million
Jan 26 $ 0.0939
-11.30%
$ 58.92 million $ 11.81 million
Jan 19 $ 0.107
+1.38%
$ 65.74 million $ 11.99 million
Jan 12 $ 0.107
+1.73%
$ 65.45 million $ 9.77 million
Jan 5 $ 0.106
-2.66%
$ 64.74 million $ 7.4 million
Dec 29 $ 0.107
+4.10%
$ 66.69 million $ 7.99 million
Dec 22 $ 0.104
-0.56%
$ 63.58 million $ 11.03 million
Dec 15 $ 0.105
+0.16%
$ 64.24 million $ 14.63 million
Dec 8 $ 0.107
+1.06%
$ 70.93 million $ 16.8 million
Dec 1 $ 0.107
-2.79%
$ 71.84 million $ 12.32 million
Nov 24 $ 0.111
+0.76%
$ 74.81 million $ 12.8 million
Nov 17 $ 0.109
-9.41%
$ 80.41 million $ 25.14 million
Nov 10 $ 0.12
-9.43%
$ 88.05 million $ 13.37 million
Nov 3 $ 0.13
+5.26%
$ 96.98 million $ 16.41 million
Oct 27 $ 0.124
-2.11%
$ 89.83 million $ 16.19 million
Oct 20 $ 0.124
-4.85%
$ 92.71 million $ 13.89 million
Oct 13 $ 0.125
-2.35%
$ 95.02 million $ 19.76 million
Oct 6 $ 0.121
-6.29%
$ 93.13 million $ 25.04 million
Sep 29 $ 0.128
+3.05%
$ 94.47 million $ 17.3 million
Sep 22 $ 0.123
-1.77%
$ 90.76 million $ 15.13 million
Sep 15 $ 0.13
+5.95%
$ 91.62 million $ 24.11 million
Sep 8 $ 0.124
+1.07%
$ 89.54 million $ 19.93 million
Sep 1 $ 0.122
-11.36%
$ 89.59 million $ 23.49 million
Aug 25 $ 0.143
-1.10%
$ 100.63 million $ 25.7 million
Aug 18 $ 0.148
-1.28%
$ 105.79 million $ 26.78 million
Aug 11 $ 0.15
-0.61%
$ 109.79 million $ 34.12 million
Aug 4 $ 0.155
+1.82%
$ 110.46 million $ 20.28 million
Jul 28 $ 0.152
-0.97%
$ 111.29 million $ 26.85 million
Jul 21 $ 0.15
+1.48%
$ 112.22 million $ 36.15 million
Jul 14 $ 0.144
-2.82%
$ 107.88 million $ 22.67 million
Jul 7 $ 0.149
+5.57%
$ 107.78 million $ 18.43 million
Jun 30 $ 0.139
-0.47%
$ 102.63 million $ 17.66 million
Jun 23 $ 0.137
+10.88%
$ 101.94 million $ 19.16 million
Jun 16 $ 0.129
-5.21%
$ 89.97 million $ 18.54 million
Jun 9 $ 0.137
-7.80%
$ 99.23 million $ 20.88 million
Jun 2 $ 0.144
+5.83%
$ 108.08 million $ 18.46 million
May 26 $ 0.136
-6.67%
$ 99.39 million $ 30.29 million
May 19 $ 0.15
-1.32%
$ 106.49 million $ 32.1 million
May 12 $ 0.148
-0.70%
$ 111.2 million $ 25.53 million
May 5 $ 0.151
+15.03%
$ 108.62 million $ 22.44 million
Download