Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.116
-3.02%
$ 84.29 million $ 2.1 million
Jan 31, 2025 $ 0.119
-1.67%
$ 86.92 million $ 1.55 million
Jan 30, 2025 $ 0.121
+2.76%
$ 88.39 million $ 1.48 million
Jan 29, 2025 $ 0.118
+1.45%
$ 86.02 million $ 3.76 million
Jan 28, 2025 $ 0.116
-0.08%
$ 84.79 million $ 2.24 million
Jan 27, 2025 $ 0.116
+1.85%
$ 84.91 million $ 3.75 million
Jan 26, 2025 $ 0.114
-3.85%
$ 83.4 million $ 2.74 million
Jan 25, 2025 $ 0.119
+3.19%
$ 86.75 million $ 1.58 million
Jan 24, 2025 $ 0.115
-0.64%
$ 84.07 million $ 1.54 million
Jan 23, 2025 $ 0.116
-1.06%
$ 84.64 million $ 1.78 million
Jan 22, 2025 $ 0.117
-1.28%
$ 85.54 million $ 1.78 million
Jan 21, 2025 $ 0.119
+3.10%
$ 86.62 million $ 2.95 million
Jan 20, 2025 $ 0.115
+3.47%
$ 83.93 million $ 3.48 million
Jan 19, 2025 $ 0.111
-6.05%
$ 81.11 million $ 3.13 million
Jan 18, 2025 $ 0.118
-6.64%
$ 86.37 million $ 2.41 million
Jan 17, 2025 $ 0.127
+4.56%
$ 92.51 million $ 6.61 million
Jan 16, 2025 $ 0.121
-3.57%
$ 88.45 million $ 2.51 million
Jan 15, 2025 $ 0.126
+5.47%
$ 91.78 million $ 1.62 million
Jan 14, 2025 $ 0.119
+3.42%
$ 87.02 million $ 1.67 million
Jan 13, 2025 $ 0.115
-3.01%
$ 84.11 million $ 3.12 million
Jan 12, 2025 $ 0.119
-2.25%
$ 86.72 million $ 1.09 million
Jan 11, 2025 $ 0.122
-0.50%
$ 88.72 million $ 1.02 million
Jan 10, 2025 $ 0.122
+2.57%
$ 89.17 million $ 1.47 million
Jan 9, 2025 $ 0.119
-0.38%
$ 86.94 million $ 1.66 million
Jan 8, 2025 $ 0.12
-5.07%
$ 87.27 million $ 3.15 million
Jan 7, 2025 $ 0.126
-4.71%
$ 91.93 million $ 3.11 million
Jan 6, 2025 $ 0.132
+1.28%
$ 96.48 million $ 3.22 million
Jan 5, 2025 $ 0.13
+0.36%
$ 95.2 million $ 2.72 million
Jan 4, 2025 $ 0.13
-3.52%
$ 94.85 million $ 3.36 million
Jan 3, 2025 $ 0.135
+3.20%
$ 98.37 million $ 3.28 million
Jan 2, 2025 $ 0.131
-1.10%
$ 95.32 million $ 3.79 million
Jan 1, 2025 $ 0.132
-3.73%
$ 96.39 million $ 15.42 million
Dec 31, 2024 $ 0.134
+7.03%
$ 97.97 million $ 44.8 million
Dec 30, 2024 $ 0.125
+0.03%
$ 91.53 million $ 7.55 million
Dec 29, 2024 $ 0.125
-5.29%
$ 91.51 million $ 28.97 million
Dec 28, 2024 $ 0.132
+10.96%
$ 96.64 million $ 54.3 million
Dec 27, 2024 $ 0.119
+2.23%
$ 87.1 million $ 2.63 million
Dec 26, 2024 $ 0.117
-5.19%
$ 85.22 million $ 2.82 million
Dec 25, 2024 $ 0.123
-0.46%
$ 89.86 million $ 2.78 million
Dec 24, 2024 $ 0.124
+5.51%
$ 90.21 million $ 2.77 million
Dec 23, 2024 $ 0.117
+4.55%
$ 85.52 million $ 2.37 million
Dec 22, 2024 $ 0.112
+0.67%
$ 81.83 million $ 2.3 million
Dec 21, 2024 $ 0.111
-1.69%
$ 81.28 million $ 3.42 million
Dec 20, 2024 $ 0.113
+3.17%
$ 82.7 million $ 5.2 million
Dec 19, 2024 $ 0.11
-4.40%
$ 80.16 million $ 5.43 million
Dec 18, 2024 $ 0.115
-8.20%
$ 83.85 million $ 4.52 million
Dec 17, 2024 $ 0.125
-6.90%
$ 91.29 million $ 4.79 million
Dec 16, 2024 $ 0.134
-4.28%
$ 98.08 million $ 6.78 million
Dec 15, 2024 $ 0.14
+1.92%
$ 102.47 million $ 10.96 million
Dec 14, 2024 $ 0.138
-13.63%
$ 100.52 million $ 53.61 million