Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.0571
+0.00%
$36.38 million $619,156
Sep 23, 5 PM $0.0571
+0.82%
$36.38 million $607,809
Sep 23, 4 PM $0.0567
+0.34%
$36.08 million $601,354
Sep 23, 3 PM $0.0565
-0.97%
$35.96 million $564,659
Sep 23, 2 PM $0.057
-1.82%
$36.31 million $541,653
Sep 23, 1 PM $0.0581
+0.13%
$36.98 million $479,551
Sep 23, 12 PM $0.058
+0.08%
$36.93 million $480,471
Sep 23, 11 AM $0.058
-1.23%
$36.9 million $477,985
Sep 23, 10 AM $0.0587
-0.37%
$37.36 million $454,619
Sep 23, 9 AM $0.0589
+0.50%
$37.5 million $450,118
Sep 23, 8 AM $0.0586
+0.44%
$37.32 million $438,936
Sep 23, 7 AM $0.0584
-0.40%
$37.15 million $420,990
Sep 23, 6 AM $0.0586
+0.36%
$37.3 million $415,953
Sep 23, 5 AM $0.0584
-0.44%
$37.17 million $407,015
Sep 23, 4 AM $0.0586
+0.18%
$37.33 million $398,539
Sep 23, 3 AM $0.0585
+0.56%
$37.27 million $392,897
Sep 23, 2 AM $0.0582
+0.33%
$37.06 million $386,565
Sep 23, 1 AM $0.058
-0.66%
$36.94 million $376,291
Sep 23, 12 AM $0.0584
+0.29%
$37.18 million $374,918
Sep 22, 11 PM $0.0582
-0.33%
$37.08 million $371,846
Sep 22, 10 PM $0.0584
+0.39%
$37.2 million $391,749
Sep 22, 9 PM $0.0582
-0.22%
$37.05 million $388,417
Sep 22, 8 PM $0.0583
+0.15%
$37.13 million $387,356
Sep 22, 7 PM $0.0582
+0.25%
$37.08 million $383,911
Sep 22, 6 PM $0.0581
-0.04%
$36.99 million $382,056
Sep 22, 5 PM $0.0581
+0.14%
$37 million $381,215
Sep 22, 4 PM $0.058
-0.20%
$36.95 million $394,057
Sep 22, 3 PM $0.0582
+0.67%
$37.03 million $397,238
Sep 22, 2 PM $0.0578
+0.23%
$36.78 million $661,415
Sep 22, 1 PM $0.0576
+0.37%
$36.7 million $646,555
Sep 22, 12 PM $0.0574
+0.38%
$36.56 million $629,808
Sep 22, 11 AM $0.0572
+0.38%
$36.42 million $636,619
Sep 22, 10 AM $0.057
+0.25%
$36.28 million $642,633
Sep 22, 9 AM $0.0568
-0.53%
$36.2 million $646,648
Sep 22, 8 AM $0.0572
+0.21%
$36.39 million $663,591
Sep 22, 7 AM $0.057
-0.40%
$36.31 million $654,692
Sep 22, 6 AM $0.0573
+0.52%
$36.46 million $660,743
Sep 22, 5 AM $0.057
-0.32%
$36.27 million $657,923
Sep 22, 4 AM $0.0572
+0.27%
$36.38 million $657,543
Sep 22, 3 AM $0.057
+0.95%
$36.29 million $664,098
Sep 22, 2 AM $0.0565
-0.49%
$35.95 million $687,729
Sep 22, 1 AM $0.0567
+0.22%
$36.12 million $738,183
Sep 22, 12 AM $0.0566
+0.56%
$36.04 million $771,527
Sep 21, 11 PM $0.0563
-1.69%
$35.84 million $782,233
Sep 21, 10 PM $0.0573
-0.54%
$36.45 million $714,224
Sep 21, 9 PM $0.0576
+0.70%
$36.65 million $724,287
Sep 21, 8 PM $0.0572
-0.79%
$36.4 million $697,261
Sep 21, 7 PM $0.0576
+0.30%
$36.69 million $693,030
Sep 21, 6 PM $0.0575
+0.53%
$36.58 million $705,518
Sep 21, 5 PM $0.0572
-1.07%
$36.38 million $707,898