Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0491
-0.52%
$ 31.32 million $ 186,094
Jul 25, 5 AM $ 0.0494
+0.74%
$ 31.49 million $ 185,955
Jul 25, 4 AM $ 0.049
+0.19%
$ 31.26 million $ 186,517
Jul 25, 3 AM $ 0.0489
+0.14%
$ 31.2 million $ 186,784
Jul 25, 2 AM $ 0.0489
-0.25%
$ 31.15 million $ 187,126
Jul 25, 1 AM $ 0.049
+0.08%
$ 31.23 million $ 189,233
Jul 25, 12 AM $ 0.0489
+0.11%
$ 31.21 million $ 187,443
Jul 24, 11 PM $ 0.0489
-0.30%
$ 31.17 million $ 188,582
Jul 24, 10 PM $ 0.049
+0.16%
$ 31.26 million $ 191,785
Jul 24, 9 PM $ 0.049
-0.12%
$ 31.21 million $ 193,126
Jul 24, 8 PM $ 0.049
+0.07%
$ 31.25 million $ 192,228
Jul 24, 7 PM $ 0.049
-0.52%
$ 31.23 million $ 190,652
Jul 24, 6 PM $ 0.0492
+0.46%
$ 31.39 million $ 192,060
Jul 24, 5 PM $ 0.049
-0.02%
$ 31.25 million $ 194,421
Jul 24, 4 PM $ 0.049
+0.01%
$ 31.26 million $ 185,216
Jul 24, 3 PM $ 0.049
-0.20%
$ 31.25 million $ 179,904
Jul 24, 2 PM $ 0.0491
-0.75%
$ 31.32 million $ 171,872
Jul 24, 1 PM $ 0.0495
-0.75%
$ 31.55 million $ 170,206
Jul 24, 12 PM $ 0.0499
-0.37%
$ 31.79 million $ 161,095
Jul 24, 11 AM $ 0.05
+0.03%
$ 31.91 million $ 168,661
Jul 24, 10 AM $ 0.05
+0.09%
$ 31.9 million $ 173,979
Jul 24, 9 AM $ 0.05
+0.14%
$ 31.87 million $ 170,234
Jul 24, 8 AM $ 0.0499
+0.03%
$ 31.82 million $ 170,160
Jul 24, 7 AM $ 0.0499
+0.28%
$ 31.81 million $ 169,044
Jul 24, 6 AM $ 0.0498
-0.03%
$ 31.72 million $ 172,416
Jul 24, 5 AM $ 0.0498
+0.00%
$ 31.73 million $ 168,853
Jul 24, 4 AM $ 0.0498
-0.36%
$ 31.74 million $ 167,088
Jul 24, 3 AM $ 0.05
-0.06%
$ 31.85 million $ 168,473
Jul 24, 2 AM $ 0.05
-0.10%
$ 31.87 million $ 162,244
Jul 24, 1 AM $ 0.05
+22.01%
$ 31.9 million $ 162,341
Jul 24, 12 AM $ 0.041
-8.84%
$ 26.15 million $ 1.08 million
Jul 23, 11 PM $ 0.045
-8.64%
$ 28.7 million $ 1.02 million
Jul 23, 10 PM $ 0.0493
-0.14%
$ 31.41 million $ 1.04 million
Jul 23, 9 PM $ 0.0468
-5.04%
$ 29.82 million $ 1.01 million
Jul 23, 8 PM $ 0.0492
-0.18%
$ 31.4 million $ 993,769
Jul 23, 7 PM $ 0.0493
+0.02%
$ 31.46 million $ 993,257
Jul 23, 6 PM $ 0.0493
-0.17%
$ 31.45 million $ 1 million
Jul 23, 5 PM $ 0.0494
-0.33%
$ 31.5 million $ 963,412
Jul 23, 4 PM $ 0.0496
+0.13%
$ 31.61 million $ 943,908
Jul 23, 3 PM $ 0.0495
-0.52%
$ 31.57 million $ 972,302
Jul 23, 2 PM $ 0.0498
-3.51%
$ 31.73 million $ 987,193
Jul 23, 1 PM $ 0.0516
-0.78%
$ 32.88 million $ 939,976
Jul 23, 12 PM $ 0.0526
-1.17%
$ 33.55 million $ 861,187
Jul 23, 11 AM $ 0.0532
+0.87%
$ 33.94 million $ 838,557
Jul 23, 10 AM $ 0.0528
+2.27%
$ 33.65 million $ 871,342
Jul 23, 9 AM $ 0.0516
+2.38%
$ 32.91 million $ 866,632
Jul 23, 8 AM $ 0.0504
+3.78%
$ 32.14 million $ 839,836
Jul 23, 7 AM $ 0.0486
-2.63%
$ 30.97 million $ 811,513
Jul 23, 6 AM $ 0.0499
-1.14%
$ 31.81 million $ 790,593
Jul 23, 5 AM $ 0.0505
-0.19%
$ 32.17 million $ 793,904