Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.067
-0.27%
$ 41.27 million $ 1.23 million
Apr 8, 9 AM $ 0.0673
-0.22%
$ 41.48 million $ 1.27 million
Apr 8, 8 AM $ 0.0675
-0.17%
$ 41.58 million $ 1.31 million
Apr 8, 7 AM $ 0.0676
+0.38%
$ 41.65 million $ 1.32 million
Apr 8, 6 AM $ 0.0673
+0.68%
$ 41.49 million $ 1.34 million
Apr 8, 5 AM $ 0.0669
-0.23%
$ 41.22 million $ 1.35 million
Apr 8, 4 AM $ 0.067
-0.41%
$ 41.31 million $ 1.39 million
Apr 8, 3 AM $ 0.0673
-0.12%
$ 41.48 million $ 1.46 million
Apr 8, 2 AM $ 0.0674
-0.38%
$ 41.53 million $ 1.51 million
Apr 8, 1 AM $ 0.0676
+0.56%
$ 41.69 million $ 1.54 million
Apr 8, 12 AM $ 0.0673
+0.34%
$ 41.46 million $ 1.55 million
Apr 7, 11 PM $ 0.067
+0.49%
$ 41.32 million $ 1.52 million
Apr 7, 10 PM $ 0.0667
+1.32%
$ 41.11 million $ 1.53 million
Apr 7, 9 PM $ 0.0658
+0.76%
$ 40.58 million $ 1.52 million
Apr 7, 8 PM $ 0.0653
-0.34%
$ 40.27 million $ 1.53 million
Apr 7, 7 PM $ 0.0656
+0.32%
$ 40.41 million $ 1.49 million
Apr 7, 6 PM $ 0.0654
+0.01%
$ 40.28 million $ 1.49 million
Apr 7, 5 PM $ 0.0653
+1.05%
$ 40.28 million $ 1.47 million
Apr 7, 4 PM $ 0.0647
+0.61%
$ 39.86 million $ 1.48 million
Apr 7, 3 PM $ 0.0643
+0.60%
$ 39.62 million $ 1.47 million
Apr 7, 2 PM $ 0.0639
-1.34%
$ 39.38 million $ 1.44 million
Apr 7, 1 PM $ 0.0648
-0.66%
$ 39.92 million $ 1.37 million
Apr 7, 12 PM $ 0.0652
+0.75%
$ 40.18 million $ 1.34 million
Apr 7, 11 AM $ 0.0647
+0.39%
$ 39.88 million $ 1.25 million
Apr 7, 10 AM $ 0.0645
-2.00%
$ 39.72 million $ 1.2 million
Apr 7, 9 AM $ 0.0658
+0.82%
$ 40.53 million $ 1.18 million
Apr 7, 8 AM $ 0.0652
-0.20%
$ 40.2 million $ 1.2 million
Apr 7, 7 AM $ 0.0654
+0.24%
$ 40.28 million $ 1.18 million
Apr 7, 6 AM $ 0.0652
+0.15%
$ 40.19 million $ 1.17 million
Apr 7, 5 AM $ 0.0651
-0.05%
$ 40.12 million $ 1.19 million
Apr 7, 4 AM $ 0.0651
+0.76%
$ 40.14 million $ 1.15 million
Apr 7, 3 AM $ 0.0646
+0.23%
$ 39.84 million $ 1.1 million
Apr 7, 2 AM $ 0.0645
-0.15%
$ 39.75 million $ 1.05 million
Apr 7, 1 AM $ 0.0646
-1.16%
$ 39.8 million $ 999,699
Apr 7, 12 AM $ 0.0653
+0.15%
$ 40.27 million $ 960,999
Apr 6, 11 PM $ 0.0652
+0.64%
$ 40.21 million $ 921,621
Apr 6, 10 PM $ 0.0648
-0.87%
$ 39.95 million $ 883,151
Apr 6, 9 PM $ 0.0654
-0.28%
$ 40.31 million $ 885,928
Apr 6, 8 PM $ 0.0656
+0.12%
$ 40.42 million $ 881,996
Apr 6, 7 PM $ 0.0655
-0.74%
$ 40.37 million $ 874,009
Apr 6, 6 PM $ 0.066
+0.41%
$ 40.67 million $ 893,736
Apr 6, 5 PM $ 0.0657
-0.32%
$ 40.51 million $ 913,700
Apr 6, 4 PM $ 0.0659
-0.57%
$ 40.64 million $ 895,699
Apr 6, 3 PM $ 0.0663
-0.43%
$ 40.88 million $ 879,649
Apr 6, 2 PM $ 0.0666
+0.90%
$ 41.06 million $ 891,242
Apr 6, 1 PM $ 0.066
-0.46%
$ 40.69 million $ 870,811
Apr 6, 12 PM $ 0.0663
-0.08%
$ 40.88 million $ 881,441
Apr 6, 11 AM $ 0.0664
-0.10%
$ 40.92 million $ 914,733
Apr 6, 10 AM $ 0.0664
-0.12%
$ 40.96 million $ 956,902
Apr 6, 9 AM $ 0.0665
+0.10%
$ 41.01 million $ 978,086