Request Network Historical Data

REQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.279
+1.90%
$ -- $ 119,118
Dec 11 $ 0.249
+78.31%
$ -- $ 117,590
Dec 4 $ 0.117
+61.39%
$ -- $ 94,244
Nov 27 $ 0.0645
+0.66%
$ -- $ 70,669
Nov 20 $ 0.0674
+38.32%
$ -- $ 57,106
Nov 13 $ 0.0466
-7.08%
$ -- $ 49,081
Nov 6 $ 0.0563
+34.06%
$ -- $ 50,079
Oct 30 $ 0.0422
-9.72%
$ -- $ 46,228
Oct 23 $ 0.0489
-5.55%
$ -- $ 40,519
Oct 16 $ 0.0586
+2.98%
$ -- $ 11,849
Download