Request Network Historical Data

REQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.16
+20.59%
$ 116.54 million $ 53.63 million
Dec 12, 2024 $ 0.132
+3.42%
$ 96.67 million $ 4.1 million
Dec 11, 2024 $ 0.128
+7.49%
$ 93.5 million $ 2.43 million
Dec 10, 2024 $ 0.119
+1.44%
$ 86.98 million $ 5.41 million
Dec 9, 2024 $ 0.118
-18.85%
$ 85.82 million $ 5 million
Dec 8, 2024 $ 0.145
+1.82%
$ 105.8 million $ 2.86 million
Dec 7, 2024 $ 0.142
-1.21%
$ 103.93 million $ 2.32 million
Dec 6, 2024 $ 0.144
+0.68%
$ 105.2 million $ 6.09 million
Dec 5, 2024 $ 0.143
-1.91%
$ 104.52 million $ 4.62 million
Dec 4, 2024 $ 0.146
+2.54%
$ 106.53 million $ 5.49 million
Dec 3, 2024 $ 0.142
+5.02%
$ 103.84 million $ 6.82 million
Dec 2, 2024 $ 0.136
+6.19%
$ 98.87 million $ 6.13 million
Dec 1, 2024 $ 0.128
+1.24%
$ 93.1 million $ 2.93 million
Nov 30, 2024 $ 0.126
+2.14%
$ 91.98 million $ 2.59 million
Nov 29, 2024 $ 0.123
+0.91%
$ 90.05 million $ 3.23 million
Nov 28, 2024 $ 0.122
+4.95%
$ 89.24 million $ 6.15 million
Nov 27, 2024 $ 0.117
+6.71%
$ 85.03 million $ 2.04 million
Nov 26, 2024 $ 0.109
-3.37%
$ 79.69 million $ 2.37 million
Nov 25, 2024 $ 0.113
-4.08%
$ 82.47 million $ 3.61 million
Nov 24, 2024 $ 0.118
+6.04%
$ 86 million $ 3.46 million
Nov 23, 2024 $ 0.111
+6.48%
$ 81.1 million $ 2.68 million
Nov 22, 2024 $ 0.104
-0.87%
$ 76.14 million $ 1.76 million
Nov 21, 2024 $ 0.105
+6.78%
$ 76.84 million $ 2.43 million
Nov 20, 2024 $ 0.0986
-6.54%
$ 71.96 million $ 2.2 million
Nov 19, 2024 $ 0.106
-2.97%
$ 77.05 million $ 2.8 million
Nov 18, 2024 $ 0.109
+8.11%
$ 79.37 million $ 4.28 million
Nov 17, 2024 $ 0.101
-0.13%
$ 73.39 million $ 5.05 million
Nov 16, 2024 $ 0.101
+4.68%
$ 73.49 million $ 1.64 million
Nov 15, 2024 $ 0.0961
+3.01%
$ 70.15 million $ 1.11 million
Nov 14, 2024 $ 0.0933
-4.15%
$ 68.1 million $ 1.46 million
Nov 13, 2024 $ 0.0974
-4.70%
$ 71.06 million $ 2.07 million
Nov 12, 2024 $ 0.102
-5.99%
$ 74.56 million $ 2.95 million
Nov 11, 2024 $ 0.109
+5.53%
$ 79.26 million $ 3.58 million
Nov 10, 2024 $ 0.103
+2.23%
$ 75.02 million $ 1.9 million
Nov 9, 2024 $ 0.101
+4.38%
$ 73.42 million $ 814,718
Nov 8, 2024 $ 0.0964
+0.76%
$ 70.36 million $ 772,977
Nov 7, 2024 $ 0.0957
+1.59%
$ 69.83 million $ 869,489
Nov 6, 2024 $ 0.0942
+9.24%
$ 68.74 million $ 1.24 million
Nov 5, 2024 $ 0.0862
+2.56%
$ 62.9 million $ 507,899
Nov 4, 2024 $ 0.0841
-1.72%
$ 61.33 million $ 507,111
Nov 3, 2024 $ 0.0855
-3.13%
$ 62.4 million $ 602,293
Nov 2, 2024 $ 0.0883
-1.65%
$ 64.41 million $ 372,147
Nov 1, 2024 $ 0.0898
-1.19%
$ 65.49 million $ 690,434
Oct 31, 2024 $ 0.0909
-5.69%
$ 66.31 million $ 660,228
Oct 30, 2024 $ 0.0964
-0.90%
$ 70.31 million $ 585,460
Oct 29, 2024 $ 0.0972
+3.31%
$ 70.95 million $ 920,630
Oct 28, 2024 $ 0.0941
+2.02%
$ 68.65 million $ 876,564
Oct 27, 2024 $ 0.0922
+1.17%
$ 67.29 million $ 396,141
Oct 26, 2024 $ 0.0912
-0.78%
$ 66.51 million $ 649,931
Oct 25, 2024 $ 0.0919
-5.95%
$ 67.04 million $ 1.03 million